Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | - | 13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 3,100.00 | 41.49 |
12/08/2015 | -0.30 (2.33%) | 12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 9,520.00 | 119.73 |
11/08/2015 | + 0.30 (2.38%) | 12.60 | 12.90 | 12.60 | 12.90 | 0.00 | 14,300.00 | 180.53 |
10/08/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 9,000.00 | 113.40 |
07/08/2015 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 2,200.00 | 27.52 |
06/08/2015 | -0.40 (3.10%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,000.00 | 12.50 |
05/08/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
04/08/2015 | -0.40 (3.01%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
03/08/2015 | + 0.50 (3.91%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
31/07/2015 | -0.90 (6.57%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 200.00 | 2.56 |
30/07/2015 | + 1.10 (8.73%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
29/07/2015 | -0.30 (2.33%) | 12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 9,100.00 | 115.82 |
28/07/2015 | -0.30 (2.27%) | 13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 300.00 | 3.89 |
27/07/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
22/07/2015 | + 0.40 (3.12%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
21/07/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
20/07/2015 | -0.30 (2.29%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
17/07/2015 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 13.10 | 0.00 | - | - |