Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | + 0.10 (0.79%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 300.00 | 3.78 |
11/09/2015 | + 0.10 (0.79%) | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 200.00 | 2.55 |
10/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.60 | 12.60 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.60 | 12.60 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.60 | 12.60 | 0.00 | 200.00 | 2.53 |
07/09/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
01/09/2015 | - | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 40.00 | 0.46 |
31/08/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
27/08/2015 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 700.00 | 8.82 |
26/08/2015 | + 0.10 (0.81%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
25/08/2015 | + 0.30 (2.48%) | 11.80 | 12.40 | 11.80 | 12.40 | 0.00 | 2,200.00 | 26.02 |
24/08/2015 | -0.60 (4.72%) | 12.20 | 12.20 | 12.10 | 12.10 | 0.00 | 1,000.00 | 12.12 |
21/08/2015 | 0.00 (0.00%) | 12.20 | 12.70 | 12.20 | 12.70 | 0.00 | 1,100.00 | 13.47 |
20/08/2015 | + 0.20 (1.60%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
19/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.20 | 12.50 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.20 | 12.50 | 0.00 | - | - |
17/08/2015 | -0.30 (2.34%) | 12.70 | 12.70 | 12.20 | 12.50 | 12.27 | 7,100.00 | 87,270.00 |
14/08/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |