Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | - | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
08/10/2015 | + 0.20 (1.55%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
07/10/2015 | 0.00 (0.00%) | 12.20 | 12.90 | 12.20 | 12.90 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 12.20 | 12.90 | 12.20 | 12.90 | 0.00 | - | - |
05/10/2015 | + 0.20 (1.57%) | 12.20 | 12.90 | 12.20 | 12.90 | 0.00 | 600.00 | 7.65 |
02/10/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.60 | 12.70 | 0.00 | - | - |
01/10/2015 | + 0.50 (4.10%) | 12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 1,300.00 | 16.44 |
30/09/2015 | -0.40 (3.17%) | 12.70 | 13.20 | 12.20 | 12.20 | 0.00 | 9,500.00 | 118.54 |
29/09/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 500.00 | 6.30 |
28/09/2015 | -0.10 (0.79%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 800.00 | 10.08 |
25/09/2015 | - | 12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 600.00 | 7.61 |
24/09/2015 | + 0.20 (1.59%) | 12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 500.00 | 6.27 |
23/09/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
22/09/2015 | 0.00 (0.00%) | 12.00 | 12.60 | 12.00 | 12.60 | 0.00 | - | - |
21/09/2015 | -0.20 (1.56%) | 12.00 | 12.60 | 12.00 | 12.60 | 0.00 | 300.00 | 3.66 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.60 | 12.80 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.60 | 12.80 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | - | - |