Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
06/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
03/11/2015 | + 0.60 (4.58%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 | 1,370.00 |
02/11/2015 | -0.80 (5.76%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,300.00 | 30.13 |
30/10/2015 | 0.00 (0.00%) | 12.90 | 13.90 | 12.90 | 13.90 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 12.90 | 13.90 | 12.90 | 13.90 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 12.90 | 13.90 | 12.90 | 13.90 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 12.90 | 13.90 | 12.90 | 13.90 | 0.00 | - | - |
26/10/2015 | + 1.00 (7.75%) | 12.90 | 13.90 | 12.90 | 13.90 | 0.00 | 1,400.00 | 18.17 |
23/10/2015 | - | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 2,100.00 | 27.09 |
22/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 1,800.00 | 23.04 |
20/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
19/10/2015 | 0.00 (0.00%) | 12.70 | 12.80 | 12.60 | 12.80 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 12.70 | 12.80 | 12.60 | 12.80 | 0.00 | 3,100.00 | 39,280.00 |
15/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
14/10/2015 | -0.20 (1.54%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | 1,280.00 |
13/10/2015 | -0.10 (0.76%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |