Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 3,700.00 | 46.62 |
04/12/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 3,500.00 | 44.10 |
02/12/2015 | 0.00 (0.00%) | 12.70 | 13.00 | 12.60 | 12.60 | 0.00 | - | - |
01/12/2015 | -0.60 (4.55%) | 12.70 | 13.00 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.69 |
30/11/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | - | - |
19/11/2015 | -0.50 (3.65%) | 13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 3,500.00 | 46.36 |
18/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |