Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.10 (0.75%) | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 0.00 | 1,600.00 | 21,340.00 |
01/02/2016 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 1,660.00 | 22.14 |
29/01/2016 | + 0.10 (0.76%) | 13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 600.00 | 7.97 |
28/01/2016 | + 0.20 (1.54%) | 13.00 | 13.40 | 13.00 | 13.20 | 0.00 | 1,800.00 | 23.91 |
27/01/2016 | + 0.10 (0.78%) | 13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 1,100.00 | 14.40 |
26/01/2016 | + 0.20 (1.57%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,000.00 | 12.90 |
25/01/2016 | + 0.20 (1.60%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 200.00 | 2.54 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
15/01/2016 | -0.20 (1.57%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
14/01/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 2,000.00 | 25.40 |
12/01/2016 | + 0.20 (1.60%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 500.00 | 6.35 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 800.00 | 10.00 |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |