VE3 (
HNX
)
5.70
()
- Công ty Cổ phần Xây dựng điện VNECO 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
-0.10 (0.74%)
|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 200.00 | 2,700.00 |
| 07/03/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | - | - |
| 04/03/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | - | - |
| 03/03/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | - | - |
| 02/03/2016 | +
0.10 (0.74%)
|
13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | 2,700.00 | 36,490.00 |
| 01/03/2016 |
0.00 (0.00%)
|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
| 29/02/2016 |
0.00 (0.00%)
|
13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.00 | 1,200.00 | 15,900.00 |
| 26/02/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 25/02/2016 |
-
|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
| 24/02/2016 | +
1.10 (8.15%)
|
13,500.00 | 14,600.00 | 13,500.00 | 14,600.00 | 0.00 | 1,500.00 | 20,490.00 |
| 23/02/2016 |
-0.10 (0.74%)
|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
| 22/02/2016 | 0.00 (0.00%) | 13,400.00 | 13,600.00 | 13,400.00 | 13,600.00 | 0.00 | - | - |
| 19/02/2016 |
0.00 (0.00%)
|
13.40 | 13.60 | 13.40 | 13.60 | 13.40 | 5,100.00 | 68,360.00 |
| 18/02/2016 | 0.00 (0.00%) | 13,400.00 | 13,600.00 | 13,400.00 | 13,600.00 | 0.00 | - | - |
| 17/02/2016 | +
0.20 (1.49%)
|
13,400.00 | 13,600.00 | 13,400.00 | 13,600.00 | 0.00 | 10,100.00 | 135,360.00 |
| 16/02/2016 | +
0.10 (0.75%)
|
13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.00 | 1,200.00 | 16,070.00 |
| 15/02/2016 |
-0.50 (3.62%)
|
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 100.00 | 1,330.00 |
| 05/02/2016 | +
0.60 (4.55%)
|
13.40 | 13.80 | 13.40 | 13.80 | 13.49 | 3,300.00 | 44,560.00 |
| 04/02/2016 |
-
|
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 1,000.00 | 13,200.00 |
| 03/02/2016 |
-
|
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 1,000.00 | 13,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.