Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.40 | 13.05 | 12.40 | 13.10 | 12.77 | 501,180.00 | 6,435.84 |
27/03/2020 | - | 12.60 | 12.80 | 11.75 | 12.30 | 12.20 | 748,610.00 | 9,129.70 |
26/03/2020 | - | 12.80 | 13.20 | 12.65 | 12.60 | 12.90 | 566,260.00 | 7,248.03 |
25/03/2020 | - | 13.40 | 13.45 | 13.00 | 13.20 | 13.22 | 931,920.00 | 12,362.79 |
24/03/2020 | - | 12.60 | 13.00 | 12.60 | 12.60 | 12.67 | 1,704,220.00 | 21,512.53 |
23/03/2020 | - | 13.70 | 13.80 | 13.50 | 13.50 | 13.53 | 615,790.00 | 8,328.18 |
20/03/2020 | - | 14.70 | 14.75 | 14.10 | 14.50 | 14.27 | 834,510.00 | 11,969.12 |
19/03/2020 | - | 14.85 | 14.80 | 14.15 | 14.80 | 14.29 | 1,197,660.00 | 17,119.07 |
18/03/2020 | - | 15.20 | 15.90 | 14.80 | 15.20 | 15.37 | 654,520.00 | 10,065.18 |
17/03/2020 | - | 14.20 | 14.70 | 14.20 | 15.20 | 14.26 | 1,352,510.00 | 19,412.14 |
16/03/2020 | - | 16.25 | 16.20 | 15.25 | 15.25 | 15.37 | 741,600.00 | 11,388.64 |
13/03/2020 | - | 14.65 | 15.50 | 14.65 | 16.35 | 14.80 | 1,247,730.00 | 18,850.29 |
12/03/2020 | - | 15.85 | 16.00 | 15.75 | 15.75 | 15.76 | 598,300.00 | 9,427.82 |
11/03/2020 | -0.75 (4.25%) | 17.70 | 18.60 | 16.45 | 16.90 | 16.99 | 1,663,780.00 | 28,290.70 |
10/03/2020 | - | 17.90 | 18.80 | 17.60 | 17.65 | 17.83 | 1,585,550.00 | 28,172.65 |
09/03/2020 | - | 19.00 | 19.40 | 18.90 | 18.90 | 18.94 | 790,180.00 | 14,960.49 |
06/03/2020 | - | 20.00 | 20.40 | 19.80 | 20.30 | 20.09 | 933,380.00 | 18,797.70 |
05/03/2020 | - | 20.95 | 21.15 | 20.40 | 20.30 | 20.74 | 1,162,600.00 | 24,143.72 |
04/03/2020 | - | 20.25 | 21.50 | 20.25 | 20.70 | 20.84 | 1,390,350.00 | 29,049.14 |
03/03/2020 | - | 20.80 | 20.90 | 20.20 | 20.55 | 20.52 | 1,250,360.00 | 25,661.90 |