Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | -0.10 (0.33%) | 30.40 | 30.70 | 30.10 | 30.10 | 30.37 | 2,701,300.00 | 82,036.40 |
06/04/2016 | + 0.90 (3.07%) | 29.30 | 30.00 | 29.30 | 30.20 | 29.66 | 1,954,970.00 | 58,168.84 |
05/04/2016 | + 0.10 (0.34%) | 29.20 | 29.40 | 29.10 | 29.30 | 29.24 | 778,290.00 | 7,550,183.18 |
04/04/2016 | + 0.20 (0.69%) | 29.00 | 29.50 | 28.90 | 29.20 | 29.19 | 986,480.00 | 28,795.33 |
01/04/2016 | -0.50 (1.69%) | 29.50 | 29.60 | 28.80 | 29.00 | 29.10 | 1,523,320.00 | 44,317.47 |
31/03/2016 | 0.00 (0.00%) | 29.50 | 30.20 | 29.40 | 29.50 | 29.74 | 2,760,570.00 | 8,323,108.37 |
30/03/2016 | -0.30 (1.01%) | 29.70 | 29.90 | 29.60 | 29.50 | 29.78 | 1,618,750.00 | 1,218,191.93 |
29/03/2016 | -0.10 (0.33%) | 30.00 | 30.40 | 29.80 | 29.80 | 30.06 | 2,044,410.00 | 61,460.06 |
28/03/2016 | + 0.90 (3.10%) | 29.10 | 29.80 | 29.10 | 29.90 | 29.51 | 2,837,840.00 | 49,120,321.46 |
25/03/2016 | + 0.20 (0.69%) | 28.80 | 29.20 | 28.70 | 29.00 | 28.96 | 1,704,310.00 | 49,357.06 |
24/03/2016 | -0.50 (1.71%) | 29.20 | 29.60 | 29.00 | 28.80 | 29.27 | 1,824,820.00 | 1,979,236.94 |
23/03/2016 | -0.20 (0.68%) | 29.30 | 29.70 | 29.10 | 29.30 | 29.32 | 1,736,220.00 | 4,782,217.22 |
22/03/2016 | -0.30 (1.01%) | 29.90 | 29.90 | 29.60 | 29.50 | 29.72 | 1,602,960.00 | 47,621.96 |
21/03/2016 | + 0.10 (0.34%) | 29.90 | 30.30 | 29.80 | 29.80 | 29.99 | 1,589,420.00 | 2,332,216.67 |
18/03/2016 | - | 30.10 | 30.10 | 29.80 | 29.70 | 29.98 | 3,793,650.00 | 35,965,824.27 |
17/03/2016 | + 0.10 (0.33%) | 30.20 | 30.40 | 29.90 | 30.00 | 30.15 | 2,100,490.00 | 63,319.88 |
16/03/2016 | -0.10 (0.33%) | 30.20 | 30.20 | 29.80 | 29.90 | 29.97 | 1,634,300.00 | 48,991.38 |
15/03/2016 | 0.00 (0.00%) | 30.20 | 30.50 | 29.70 | 30.00 | 30.12 | 2,696,450.00 | 81,257.28 |
14/03/2016 | + 1.20 (4.17%) | 29.10 | 30.20 | 29.10 | 30.00 | 29.64 | 3,870,560.00 | 114,505.32 |
11/03/2016 | + 0.20 (0.70%) | 28.70 | 29.10 | 28.50 | 28.80 | 28.86 | 2,144,310.00 | 61,889.15 |