Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
17.30 | 17.70 | 17.20 | 17.65 | 17.52 | 6,503,290.00 | 113,914.74 |
27/03/2020 |
-
![]() |
16.90 | 17.00 | 15.80 | 16.20 | 16.47 | 13,442,640.00 | 221,555.79 |
26/03/2020 |
-
![]() |
17.55 | 17.60 | 16.90 | 16.95 | 17.24 | 9,594,960.00 | 19,072,050.72 |
25/03/2020 |
-
![]() |
17.80 | 17.85 | 17.40 | 17.80 | 17.64 | 7,758,210.00 | 137,013.99 |
24/03/2020 |
-
![]() |
17.15 | 17.35 | 16.65 | 17.10 | 17.02 | 14,160,390.00 | 5,532,233.94 |
23/03/2020 |
-
![]() |
17.50 | 17.80 | 17.30 | 17.30 | 17.33 | 13,017,170.00 | 1,541,420.70 |
20/03/2020 |
-
![]() |
19.25 | 19.30 | 18.80 | 18.60 | 19.04 | 13,401,260.00 | 254,257.77 |
19/03/2020 |
-
![]() |
19.40 | 19.50 | 18.90 | 19.15 | 19.11 | 7,931,200.00 | 3,158,496.23 |
18/03/2020 |
-
![]() |
19.40 | 20.10 | 19.35 | 19.70 | 19.74 | 11,669,410.00 | 24,955,090.29 |
17/03/2020 |
-
![]() |
18.60 | 19.30 | 18.60 | 19.20 | 19.06 | 6,853,400.00 | 15,395,327.66 |
16/03/2020 |
-
![]() |
19.15 | 19.85 | 18.95 | 19.10 | 19.36 | 10,261,924.00 | 19,285,616.41 |
13/03/2020 |
-
![]() |
18.20 | 19.70 | 17.95 | 19.05 | 18.45 | 13,970,580.00 | 21,637,625.44 |
12/03/2020 |
-
![]() |
19.55 | 19.80 | 19.15 | 19.25 | 19.25 | 15,147,329.00 | 40,716,578.48 |
11/03/2020 |
-1.10 (5.08%)
![]() |
21.70 | 21.80 | 20.15 | 20.55 | 20.94 | 9,202,920.00 | 14,815,232.62 |
10/03/2020 |
-
![]() |
20.60 | 21.75 | 20.60 | 21.65 | 21.36 | 8,137,980.00 | 173,234.23 |
09/03/2020 |
-
![]() |
21.30 | 21.55 | 20.85 | 20.85 | 21.09 | 17,131,550.00 | 12,112,849.29 |
06/03/2020 |
-
![]() |
22.35 | 22.45 | 22.25 | 22.40 | 22.36 | 3,270,470.00 | 5,420,078.55 |
05/03/2020 |
-
![]() |
22.55 | 22.65 | 22.35 | 22.35 | 22.47 | 2,594,810.00 | 58,307.60 |
04/03/2020 |
-
![]() |
22.40 | 22.60 | 22.35 | 22.35 | 22.45 | 2,946,050.00 | 66,124.59 |
03/03/2020 |
-
![]() |
22.80 | 22.80 | 22.30 | 22.30 | 22.45 | 4,411,940.00 | 98,971.16 |