Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | -0.40 (1.18%) | 33.50 | 34.00 | 33.30 | 33.50 | 33.63 | 4,939,730.00 | 165,833.42 |
09/05/2016 | -0.10 (0.29%) | 34.40 | 34.70 | 33.90 | 33.90 | 34.25 | 3,455,700.00 | 118,282.45 |
06/05/2016 | -1.00 (2.86%) | 34.70 | 34.90 | 33.90 | 34.00 | 34.36 | 4,098,640.00 | 140,669.09 |
05/05/2016 | 0.00 (0.00%) | 35.10 | 36.80 | 34.50 | 35.00 | 35.70 | 7,908,200.00 | 282,240.64 |
04/05/2016 | + 1.50 (4.48%) | 33.90 | 35.40 | 33.80 | 35.00 | 34.68 | 6,404,100.00 | 222,039.93 |
29/04/2016 | + 1.00 (3.08%) | 32.40 | 33.30 | 32.50 | 33.50 | 32.97 | 3,455,190.00 | 114,223.52 |
28/04/2016 | -0.20 (0.61%) | 32.60 | 32.80 | 32.20 | 32.50 | 32.45 | 1,919,040.00 | 8,162,381.15 |
27/04/2016 | -0.30 (0.91%) | 33.00 | 33.00 | 32.40 | 32.70 | 32.65 | 2,321,780.00 | 75,844.87 |
26/04/2016 | 0.00 (0.00%) | 32.80 | 33.40 | 32.50 | 33.00 | 32.88 | 3,019,430.00 | 99,360.34 |
25/04/2016 | + 0.30 (0.92%) | 33.00 | 33.50 | 32.90 | 33.00 | 33.19 | 3,046,090.00 | 101,058.40 |
22/04/2016 | + 1.20 (3.81%) | 31.60 | 32.80 | 31.50 | 32.70 | 32.23 | 4,327,260.00 | 139,449.12 |
21/04/2016 | + 0.30 (0.96%) | 31.40 | 32.00 | 31.50 | 31.50 | 31.77 | 3,670,790.00 | 116,434.74 |
20/04/2016 | + 0.30 (0.97%) | 31.20 | 31.50 | 30.80 | 31.20 | 31.14 | 2,813,360.00 | 87,599.10 |
19/04/2016 | -0.40 (1.28%) | 31.40 | 31.40 | 31.00 | 30.90 | 31.19 | 3,047,720.00 | 94,993.04 |
15/04/2016 | -0.10 (0.32%) | 31.60 | 31.90 | 31.40 | 31.30 | 31.67 | 2,734,540.00 | 86,515.93 |
14/04/2016 | + 0.30 (0.96%) | 31.10 | 31.80 | 31.20 | 31.40 | 31.61 | 2,142,460.00 | 67,706.14 |
13/04/2016 | -0.60 (1.89%) | 31.70 | 31.70 | 30.90 | 31.10 | 31.31 | 3,106,110.00 | 97,249.18 |
12/04/2016 | + 0.20 (0.63%) | 31.50 | 31.80 | 31.40 | 31.70 | 31.59 | 2,850,420.00 | 90,033.30 |
11/04/2016 | + 0.70 (2.27%) | 31.10 | 31.70 | 31.10 | 31.50 | 31.49 | 5,377,970.00 | 10,237,443.78 |
08/04/2016 | + 0.70 (2.33%) | 30.20 | 31.10 | 30.00 | 30.80 | 30.65 | 7,079,970.00 | 217,025.27 |