Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | + 0.90 (2.54%) | 35.50 | 36.20 | 35.50 | 36.30 | 35.89 | 3,047,640.00 | 109,421.75 |
06/06/2016 | -0.20 (0.56%) | 35.80 | 36.70 | 35.30 | 35.40 | 36.02 | 15,485,513.00 | 268,310,036.17 |
03/06/2016 | + 0.40 (1.14%) | 35.60 | 35.90 | 35.30 | 35.60 | 35.59 | 6,462,490.00 | 229,992.88 |
02/06/2016 | + 0.80 (2.33%) | 34.40 | 35.30 | 34.20 | 35.20 | 34.90 | 5,258,950.00 | 1,546,155.71 |
01/06/2016 | + 0.60 (1.78%) | 33.80 | 34.90 | 33.60 | 34.40 | 34.30 | 8,514,250.00 | 93,585,008.94 |
31/05/2016 | 0.00 (0.00%) | 34.00 | 34.20 | 33.70 | 33.80 | 33.92 | 3,545,250.00 | 1,693,537.17 |
30/05/2016 | + 0.50 (1.50%) | 33.40 | 34.00 | 33.40 | 33.80 | 33.69 | 3,193,180.00 | 816,912.21 |
27/05/2016 | + 0.10 (0.30%) | 33.10 | 33.50 | 33.00 | 33.30 | 33.27 | 1,594,940.00 | 53,071.05 |
26/05/2016 | -0.50 (1.48%) | 33.60 | 33.80 | 33.20 | 33.20 | 33.44 | 1,851,110.00 | 61,837.40 |
25/05/2016 | 0.00 (0.00%) | 33.80 | 34.20 | 33.60 | 33.70 | 33.86 | 1,842,560.00 | 62,379.18 |
24/05/2016 | 0.00 (0.00%) | 33.60 | 34.10 | 33.50 | 33.70 | 33.85 | 1,526,440.00 | 51,627.05 |
23/05/2016 | + 0.50 (1.51%) | 33.20 | 33.90 | 33.10 | 33.70 | 33.44 | 1,149,830.00 | 38,477.07 |
20/05/2016 | 0.00 (0.00%) | 33.20 | 33.30 | 33.00 | 33.20 | 33.10 | 1,446,750.00 | 727,238.22 |
19/05/2016 | + 0.10 (0.30%) | 33.10 | 33.60 | 33.00 | 33.20 | 33.22 | 1,726,020.00 | 57,337.13 |
18/05/2016 | -0.50 (1.49%) | 33.70 | 33.70 | 33.10 | 33.10 | 33.38 | 1,773,380.00 | 59,121.21 |
17/05/2016 | + 0.40 (1.20%) | 33.30 | 33.80 | 33.30 | 33.60 | 33.60 | 1,339,920.00 | 45,018.33 |
16/05/2016 | -0.10 (0.30%) | 33.20 | 33.30 | 32.90 | 33.20 | 33.09 | 2,279,110.00 | 754,744.11 |
13/05/2016 | -0.70 (2.06%) | 33.80 | 33.90 | 33.10 | 33.30 | 33.46 | 3,860,220.00 | 129,066.20 |
12/05/2016 | -0.50 (1.45%) | 34.70 | 34.70 | 34.00 | 34.00 | 34.32 | 1,742,800.00 | 59,747.29 |
11/05/2016 | + 1.00 (2.99%) | 34.00 | 34.50 | 33.90 | 34.50 | 34.20 | 12,557,620.00 | 320,375,438.96 |