Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | + 0.30 (0.75%) | 40.30 | 40.80 | 40.10 | 40.20 | 40.37 | 4,927,570.00 | 198,926.84 |
04/07/2016 | + 0.10 (0.25%) | 40.00 | 40.20 | 39.70 | 39.90 | 40.00 | 4,158,970.00 | 166,333.32 |
01/07/2016 | + 0.20 (0.51%) | 39.70 | 40.40 | 39.70 | 39.80 | 40.09 | 5,658,560.00 | 226,801.25 |
30/06/2016 | + 0.30 (0.76%) | 39.70 | 40.30 | 39.50 | 39.60 | 39.86 | 3,488,530.00 | 2,117,045.14 |
29/06/2016 | + 0.60 (1.55%) | 38.80 | 39.70 | 38.70 | 39.30 | 39.23 | 4,457,030.00 | 174,803.18 |
28/06/2016 | -0.30 (0.77%) | 38.60 | 39.30 | 38.50 | 38.70 | 38.83 | 1,830,580.00 | 71,069.79 |
27/06/2016 | + 0.20 (0.52%) | 38.30 | 39.00 | 37.70 | 39.00 | 38.20 | 3,206,680.00 | 122,864.10 |
24/06/2016 | -1.30 (3.24%) | 40.00 | 40.00 | 37.30 | 38.80 | 38.32 | 12,178,690.00 | 466,269.41 |
23/06/2016 | + 0.50 (1.26%) | 39.50 | 40.30 | 39.60 | 40.10 | 40.05 | 4,060,040.00 | 1,761,056.52 |
22/06/2016 | + 0.40 (1.02%) | 39.20 | 39.90 | 39.00 | 39.60 | 39.49 | 2,285,990.00 | 90,265.82 |
21/06/2016 | + 0.80 (2.08%) | 38.80 | 39.70 | 38.80 | 39.20 | 39.33 | 3,610,830.00 | 141,959.98 |
20/06/2016 | + 1.00 (2.67%) | 37.80 | 38.30 | 37.70 | 38.40 | 37.98 | 1,671,120.00 | 937,048.07 |
17/06/2016 | -0.70 (1.84%) | 37.90 | 38.30 | 37.40 | 37.40 | 37.81 | 5,659,440.00 | 213,454.32 |
16/06/2016 | + 0.10 (0.26%) | 38.00 | 38.70 | 38.10 | 38.10 | 38.46 | 2,814,140.00 | 108,188.81 |
15/06/2016 | + 0.10 (0.26%) | 37.90 | 38.70 | 37.60 | 38.00 | 38.02 | 2,159,160.00 | 1,208,864.53 |
14/06/2016 | + 1.40 (3.84%) | 36.40 | 37.90 | 36.20 | 37.90 | 36.98 | 3,443,200.00 | 127,291.20 |
13/06/2016 | -0.50 (1.35%) | 36.90 | 36.90 | 36.30 | 36.50 | 36.62 | 2,928,110.00 | 107,179.35 |
10/06/2016 | + 0.30 (0.82%) | 36.90 | 37.50 | 36.70 | 37.00 | 37.11 | 2,439,340.00 | 90,466.29 |
09/06/2016 | -0.20 (0.54%) | 37.00 | 37.10 | 36.50 | 36.70 | 36.76 | 2,965,630.00 | 109,049.69 |
08/06/2016 | + 0.60 (1.65%) | 36.70 | 37.40 | 36.50 | 36.90 | 37.05 | 3,724,890.00 | 137,919.88 |