Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-1.40 (3.17%)
![]() |
43.60 | 43.80 | 42.70 | 42.70 | 43.26 | 6,370,060.00 | 275,444.17 |
01/08/2016 |
-0.40 (0.90%)
![]() |
44.60 | 44.50 | 43.50 | 44.10 | 43.95 | 4,652,710.00 | 204,532.95 |
29/07/2016 |
-0.10 (0.22%)
![]() |
44.70 | 44.80 | 44.00 | 44.50 | 44.55 | 6,239,170.00 | 2,502,972.38 |
28/07/2016 | +
1.40 (3.24%)
![]() |
43.30 | 44.80 | 43.40 | 44.60 | 44.05 | 5,902,350.00 | 259,984.94 |
27/07/2016 | +
0.90 (2.13%)
![]() |
43.10 | 43.40 | 42.40 | 43.20 | 42.86 | 7,471,600.00 | 7,166,076.75 |
26/07/2016 | +
1.40 (3.42%)
![]() |
40.90 | 42.10 | 40.70 | 42.30 | 41.47 | 4,989,480.00 | 207,815.94 |
25/07/2016 | +
0.70 (1.74%)
![]() |
40.70 | 41.30 | 40.10 | 40.90 | 40.66 | 3,766,690.00 | 153,260.64 |
22/07/2016 |
-1.00 (2.43%)
![]() |
41.20 | 41.80 | 41.00 | 41.20 | 41.33 | 2,884,960.00 | 119,197.10 |
21/07/2016 | +
0.10 (0.24%)
![]() |
41.20 | 41.80 | 41.00 | 41.20 | 41.33 | 2,884,960.00 | 119,197.10 |
20/07/2016 |
-0.90 (2.14%)
![]() |
42.00 | 42.20 | 41.30 | 41.10 | 41.66 | 2,728,420.00 | 113,627.54 |
19/07/2016 |
-0.30 (0.71%)
![]() |
42.80 | 43.00 | 41.00 | 42.00 | 42.35 | 4,442,630.00 | 188,290.76 |
18/07/2016 | +
1.70 (4.19%)
![]() |
40.60 | 42.80 | 40.50 | 42.30 | 41.88 | 5,985,260.00 | 250,311.12 |
15/07/2016 | +
0.40 (1.00%)
![]() |
40.10 | 40.70 | 39.30 | 40.60 | 39.99 | 3,766,157.00 | 1,729,346.02 |
14/07/2016 |
-1.40 (3.37%)
![]() |
41.70 | 41.80 | 40.50 | 40.20 | 41.10 | 5,141,750.00 | 211,014.86 |
13/07/2016 | +
0.50 (1.22%)
![]() |
41.50 | 42.00 | 41.50 | 41.60 | 41.74 | 3,916,150.00 | 7,247,520.65 |
12/07/2016 | +
0.60 (1.48%)
![]() |
40.80 | 41.40 | 40.20 | 41.10 | 40.74 | 5,687,040.00 | 5,910,219.05 |
11/07/2016 |
-2.20 (5.15%)
![]() |
42.70 | 42.90 | 40.60 | 40.50 | 42.00 | 5,183,140.00 | 1,071,992.90 |
08/07/2016 |
-0.10 (0.23%)
![]() |
43.00 | 43.20 | 41.90 | 42.70 | 42.44 | 5,754,320.00 | 244,159.26 |
07/07/2016 | +
1.80 (4.39%)
![]() |
41.90 | 43.00 | 41.50 | 42.80 | 42.35 | 3,700,720.00 | 999,922.06 |
06/07/2016 | +
0.80 (1.99%)
![]() |
40.10 | 40.80 | 39.80 | 41.00 | 40.33 | 4,957,280.00 | 199,997.39 |