Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
0.40 (0.96%)
![]() |
41.30 | 42.00 | 40.90 | 41.90 | 41.31 | 3,119,560.00 | 2,056,808.56 |
29/08/2016 |
-1.10 (2.58%)
![]() |
42.50 | 42.70 | 41.50 | 41.50 | 42.12 | 4,916,380.00 | 206,976.39 |
26/08/2016 |
-0.40 (0.93%)
![]() |
42.90 | 43.10 | 42.50 | 42.60 | 42.82 | 2,303,950.00 | 98,624.14 |
25/08/2016 |
-6.00 (12.24%)
![]() |
42.30 | 43.00 | 42.20 | 43.00 | 42.57 | 5,867,250.00 | 249,839.07 |
24/08/2016 |
-0.30 (0.61%)
![]() |
49.60 | 50.50 | 48.90 | 49.00 | 49.43 | 5,841,280.00 | 1,757,125.37 |
23/08/2016 | +
0.80 (1.65%)
![]() |
48.50 | 49.20 | 48.40 | 49.30 | 48.78 | 3,521,490.00 | 171,912.68 |
22/08/2016 | +
0.30 (0.62%)
![]() |
48.10 | 48.70 | 48.00 | 48.50 | 48.45 | 2,748,960.00 | 133,189.47 |
19/08/2016 |
-0.60 (1.23%)
![]() |
48.90 | 49.20 | 48.20 | 48.20 | 48.57 | 3,656,710.00 | 177,521.72 |
18/08/2016 | +
0.20 (0.41%)
![]() |
49.20 | 49.70 | 48.60 | 48.80 | 49.05 | 4,116,040.00 | 201,819.34 |
17/08/2016 | +
1.60 (3.40%)
![]() |
47.10 | 49.00 | 47.10 | 48.60 | 48.08 | 4,700,970.00 | 226,180.24 |
16/08/2016 | +
0.70 (1.51%)
![]() |
46.70 | 47.60 | 46.50 | 47.00 | 47.10 | 3,617,400.00 | 1,089,444.97 |
15/08/2016 | +
0.50 (1.09%)
![]() |
45.70 | 46.30 | 45.60 | 46.30 | 45.92 | 4,623,000.00 | 2,510,113.85 |
12/08/2016 |
-0.20 (0.43%)
![]() |
47.00 | 47.20 | 45.70 | 45.80 | 46.41 | 4,563,390.00 | 211,777.21 |
11/08/2016 | +
0.70 (1.55%)
![]() |
45.40 | 46.20 | 45.30 | 46.00 | 45.91 | 3,981,110.00 | 2,465,445.47 |
10/08/2016 | +
2.00 (4.62%)
![]() |
43.50 | 46.00 | 43.50 | 45.30 | 44.55 | 5,703,740.00 | 254,335.12 |
09/08/2016 | +
0.50 (1.17%)
![]() |
42.70 | 43.30 | 42.80 | 43.30 | 43.15 | 2,751,520.00 | 17,221,510.00 |
08/08/2016 |
-0.30 (0.70%)
![]() |
43.20 | 43.50 | 42.70 | 42.80 | 43.08 | 2,182,920.00 | 8,876,213.09 |
05/08/2016 | +
0.50 (1.17%)
![]() |
42.50 | 43.10 | 42.20 | 43.10 | 42.63 | 4,794,470.00 | 204,388.60 |
04/08/2016 |
-0.60 (1.39%)
![]() |
43.60 | 43.70 | 42.60 | 42.60 | 43.27 | 3,081,510.00 | 133,194.16 |
03/08/2016 | +
0.50 (1.17%)
![]() |
42.60 | 43.20 | 42.40 | 43.20 | 42.90 | 3,050,500.00 | 130,970.38 |