Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.25 (0.60%)
![]() |
41.90 | 42.30 | 41.60 | 41.65 | 41.91 | 2,477,130.00 | 10,741,951.14 |
22/11/2016 |
-0.10 (0.24%)
![]() |
42.40 | 42.45 | 41.80 | 41.90 | 42.06 | 3,014,150.00 | 126,811.31 |
21/11/2016 | +
0.70 (1.69%)
![]() |
41.40 | 41.95 | 41.10 | 42.00 | 41.51 | 3,303,700.00 | 137,239.74 |
18/11/2016 |
-0.50 (1.20%)
![]() |
41.70 | 42.05 | 41.20 | 41.30 | 41.54 | 3,101,710.00 | 128,892.21 |
17/11/2016 |
-0.30 (0.71%)
![]() |
42.00 | 42.45 | 41.70 | 41.80 | 42.00 | 3,170,490.00 | 4,747,411.73 |
16/11/2016 | +
0.10 (0.24%)
![]() |
42.00 | 42.65 | 41.90 | 42.10 | 42.34 | 4,525,640.00 | 11,908,765.21 |
15/11/2016 | +
0.80 (1.94%)
![]() |
41.20 | 42.30 | 41.20 | 42.00 | 41.94 | 4,588,760.00 | 192,332.55 |
14/11/2016 | +
0.25 (0.61%)
![]() |
40.90 | 41.40 | 40.75 | 41.20 | 41.17 | 4,036,070.00 | 2,128,090.37 |
11/11/2016 |
-0.55 (1.33%)
![]() |
41.20 | 41.40 | 40.80 | 40.95 | 41.08 | 3,448,550.00 | 1,799,002.73 |
10/11/2016 | +
0.55 (1.34%)
![]() |
41.80 | 41.85 | 41.45 | 41.50 | 41.61 | 4,138,330.00 | 14,123,301.06 |
09/11/2016 |
-0.55 (1.33%)
![]() |
41.40 | 41.40 | 39.50 | 40.95 | 40.61 | 9,436,610.00 | 1,347,848.50 |
08/11/2016 | +
0.40 (0.97%)
![]() |
41.30 | 41.80 | 41.20 | 41.50 | 41.54 | 4,814,020.00 | 6,566,649.64 |
07/11/2016 | +
1.50 (3.79%)
![]() |
39.95 | 41.20 | 39.70 | 41.10 | 40.67 | 4,122,990.00 | 167,785.02 |
04/11/2016 |
-
![]() |
39.50 | 39.80 | 39.40 | 39.60 | 39.64 | 1,546,270.00 | 1,111,556.49 |
03/11/2016 |
-0.20 (0.51%)
![]() |
39.40 | 39.50 | 38.85 | 39.30 | 39.17 | 3,606,740.00 | 7,575,940.37 |
02/11/2016 |
-
![]() |
40.40 | 40.40 | 39.75 | 39.50 | 40.05 | 2,809,280.00 | 112,232.72 |
01/11/2016 |
-
![]() |
40.50 | 41.15 | 40.45 | 40.40 | 40.73 | 1,564,710.00 | 2,023,834.71 |
31/10/2016 |
-0.05 (0.12%)
![]() |
41.10 | 41.10 | 40.20 | 40.75 | 40.64 | 2,216,260.00 | 90,124.47 |
28/10/2016 | +
1.25 (3.16%)
![]() |
39.60 | 41.10 | 39.55 | 40.80 | 40.26 | 3,505,950.00 | 3,935,542.81 |
27/10/2016 |
0.00 (0.00%)
![]() |
39.75 | 39.75 | 39.25 | 39.55 | 39.54 | 1,633,800.00 | 64,626.71 |