Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.15 (0.36%)
![]() |
41.50 | 41.85 | 41.25 | 41.45 | 41.61 | 1,968,870.00 | 2,599,310.52 |
18/01/2017 |
-0.40 (0.95%)
![]() |
42.00 | 42.25 | 41.70 | 41.60 | 42.04 | 2,902,280.00 | 4,102,916.21 |
17/01/2017 |
0.00 (0.00%)
![]() |
42.05 | 42.45 | 41.75 | 42.00 | 42.11 | 2,562,530.00 | 107,851.08 |
16/01/2017 |
-1.20 (2.78%)
![]() |
43.20 | 43.30 | 42.00 | 42.00 | 42.51 | 4,140,650.00 | 175,889.78 |
13/01/2017 |
-0.45 (1.03%)
![]() |
43.60 | 43.65 | 43.25 | 43.20 | 43.49 | 2,579,390.00 | 112,038.97 |
12/01/2017 |
-0.35 (0.80%)
![]() |
44.20 | 44.20 | 43.65 | 43.65 | 43.81 | 1,836,920.00 | 955,591.09 |
11/01/2017 | +
0.15 (0.34%)
![]() |
43.85 | 43.90 | 43.50 | 44.00 | 43.71 | 1,669,830.00 | 73,023.02 |
10/01/2017 | +
0.70 (1.62%)
![]() |
43.20 | 44.10 | 43.20 | 43.85 | 43.72 | 2,985,620.00 | 130,565.96 |
09/01/2017 |
-0.25 (0.58%)
![]() |
43.60 | 43.60 | 42.95 | 43.15 | 43.25 | 2,617,980.00 | 113,265.86 |
06/01/2017 |
-0.70 (1.59%)
![]() |
44.20 | 44.45 | 43.20 | 43.40 | 43.91 | 4,204,960.00 | 184,662.21 |
05/01/2017 | +
0.10 (0.23%)
![]() |
44.00 | 44.30 | 44.00 | 44.10 | 44.14 | 3,068,500.00 | 2,333,223.71 |
04/01/2017 |
0.00 (0.00%)
![]() |
44.20 | 44.50 | 43.85 | 44.00 | 44.20 | 2,446,300.00 | 4,553,684.38 |
03/01/2017 | +
0.85 (1.97%)
![]() |
43.25 | 44.15 | 43.20 | 44.00 | 43.60 | 3,119,660.00 | 3,366,944.96 |
30/12/2016 |
-0.05 (0.12%)
![]() |
43.20 | 43.45 | 43.15 | 43.15 | 43.25 | 1,969,290.00 | 85,134.15 |
29/12/2016 |
-0.40 (0.92%)
![]() |
43.50 | 43.65 | 43.25 | 43.20 | 43.46 | 2,021,280.00 | 87,722.56 |
28/12/2016 |
-
![]() |
42.10 | 43.20 | 42.00 | 42.50 | 42.70 | 6,149,040.00 | 1,245,985.50 |
27/12/2016 |
-0.65 (1.48%)
![]() |
43.90 | 43.90 | 43.15 | 43.15 | 43.53 | 3,831,250.00 | 166,586.73 |
26/12/2016 | +
0.85 (1.98%)
![]() |
43.40 | 43.85 | 43.30 | 43.80 | 43.65 | 3,826,190.00 | 167,028.50 |
23/12/2016 | +
0.45 (1.06%)
![]() |
42.50 | 43.20 | 42.10 | 42.95 | 42.84 | 4,268,440.00 | 182,910.88 |
22/12/2016 | +
0.60 (1.43%)
![]() |
42.10 | 43.20 | 42.00 | 42.50 | 42.70 | 6,149,040.00 | 1,245,985.50 |