Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
0.40 (1.00%)
![]() |
40.20 | 40.90 | 40.10 | 40.60 | 40.46 | 4,987,400.00 | 19,043,215.38 |
22/02/2017 |
-2.05 (4.85%)
![]() |
42.20 | 42.35 | 40.00 | 40.20 | 41.10 | 7,920,920.00 | 326,806.33 |
21/02/2017 | +
0.25 (0.60%)
![]() |
41.85 | 42.40 | 41.65 | 42.25 | 41.98 | 4,324,840.00 | 181,527.81 |
20/02/2017 |
-
![]() |
42.80 | 42.90 | 41.60 | 42.00 | 42.25 | 13,251,990.00 | 560,238.94 |
17/02/2017 |
-0.40 (0.89%)
![]() |
44.50 | 44.60 | 43.80 | 44.30 | 44.25 | 5,439,270.00 | 240,628.50 |
16/02/2017 |
-0.45 (1.00%)
![]() |
45.35 | 45.35 | 44.70 | 44.70 | 45.13 | 4,491,020.00 | 202,408.00 |
15/02/2017 | +
0.05 (0.11%)
![]() |
45.00 | 45.40 | 44.80 | 45.15 | 45.09 | 3,767,830.00 | 169,951.26 |
14/02/2017 | +
0.35 (0.78%)
![]() |
44.95 | 45.50 | 44.80 | 45.10 | 45.10 | 4,544,800.00 | 1,043,948.87 |
13/02/2017 | +
0.40 (0.90%)
![]() |
44.50 | 44.90 | 44.50 | 44.75 | 44.68 | 2,291,640.00 | 102,355.21 |
10/02/2017 |
-0.20 (0.45%)
![]() |
44.45 | 44.90 | 44.40 | 44.35 | 44.62 | 4,005,140.00 | 178,747.19 |
09/02/2017 |
-0.10 (0.22%)
![]() |
44.90 | 45.15 | 44.45 | 44.55 | 44.86 | 6,052,490.00 | 13,201,308.54 |
08/02/2017 | +
0.05 (0.11%)
![]() |
44.80 | 44.80 | 44.30 | 44.65 | 44.53 | 3,608,350.00 | 16,872,879.05 |
07/02/2017 | +
0.50 (1.13%)
![]() |
44.20 | 45.05 | 44.20 | 44.60 | 44.76 | 8,767,000.00 | 2,827,826.59 |
06/02/2017 | +
0.90 (2.08%)
![]() |
43.50 | 44.10 | 43.20 | 44.10 | 43.71 | 4,803,140.00 | 9,540,798.32 |
03/02/2017 | +
0.50 (1.17%)
![]() |
44.20 | 44.50 | 43.30 | 43.20 | 43.68 | 5,400,770.00 | 236,099.84 |
02/02/2017 | +
0.40 (0.95%)
![]() |
42.50 | 42.70 | 42.20 | 42.70 | 42.45 | 1,756,550.00 | 1,857,814.68 |
25/01/2017 | +
0.30 (0.71%)
![]() |
42.00 | 42.55 | 42.10 | 42.30 | 42.38 | 927,340.00 | 878,430.46 |
24/01/2017 |
0.00 (0.00%)
![]() |
42.20 | 42.20 | 41.95 | 42.00 | 42.03 | 1,167,800.00 | 49,066.38 |
23/01/2017 |
-0.20 (0.47%)
![]() |
42.10 | 42.50 | 42.15 | 42.00 | 42.28 | 1,280,100.00 | 3,620,440.63 |
20/01/2017 | +
0.75 (1.81%)
![]() |
41.50 | 42.35 | 41.60 | 42.20 | 42.03 | 1,186,610.00 | 49,920.05 |