Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.35 (0.83%)
![]() |
42.50 | 42.90 | 42.40 | 42.75 | 42.72 | 2,599,800.00 | 111,044.86 |
22/03/2017 |
-0.45 (1.05%)
![]() |
43.00 | 43.10 | 42.30 | 42.40 | 42.76 | 2,598,780.00 | 111,130.14 |
21/03/2017 | +
1.00 (2.39%)
![]() |
42.40 | 42.90 | 42.40 | 42.85 | 42.73 | 4,602,260.00 | 42,790,028.00 |
20/03/2017 | +
0.55 (1.33%)
![]() |
41.70 | 41.95 | 41.60 | 41.85 | 41.80 | 958,720.00 | 40,089.21 |
17/03/2017 |
-0.50 (1.20%)
![]() |
41.90 | 42.15 | 41.80 | 41.30 | 41.93 | 4,447,530.00 | 184,479.16 |
16/03/2017 | +
0.25 (0.60%)
![]() |
41.80 | 41.90 | 41.70 | 41.80 | 41.81 | 988,750.00 | 41,341.08 |
15/03/2017 |
-
![]() |
42.05 | 42.00 | 41.45 | 41.55 | 41.66 | 2,675,040.00 | 3,847,355.75 |
14/03/2017 |
-0.05 (0.12%)
![]() |
42.20 | 42.20 | 42.00 | 42.05 | 42.06 | 1,597,180.00 | 67,172.60 |
13/03/2017 |
0.00 (0.00%)
![]() |
42.05 | 42.20 | 41.80 | 42.10 | 41.98 | 2,169,800.00 | 7,871,804.83 |
10/03/2017 | +
0.10 (0.24%)
![]() |
42.10 | 43.00 | 41.95 | 42.10 | 42.48 | 6,007,990.00 | 255,096.37 |
09/03/2017 | +
0.75 (1.82%)
![]() |
41.30 | 42.15 | 41.25 | 42.00 | 41.90 | 5,028,510.00 | 30,937,965.11 |
08/03/2017 | +
0.05 (0.12%)
![]() |
41.20 | 41.30 | 41.10 | 41.25 | 41.23 | 2,904,610.00 | 36,775,359.82 |
07/03/2017 |
0.00 (0.00%)
![]() |
41.40 | 41.50 | 41.10 | 41.20 | 41.26 | 1,917,450.00 | 79,094.18 |
06/03/2017 | +
0.20 (0.49%)
![]() |
41.00 | 41.50 | 40.80 | 41.20 | 41.19 | 2,750,640.00 | 7,953,223.14 |
03/03/2017 |
-1.00 (2.38%)
![]() |
42.00 | 41.95 | 41.10 | 41.00 | 41.42 | 2,679,190.00 | 36,873,658.02 |
02/03/2017 | +
1.10 (2.69%)
![]() |
41.00 | 42.05 | 40.90 | 42.00 | 41.58 | 8,348,230.00 | 19,021,794.94 |
01/03/2017 | +
0.90 (2.25%)
![]() |
39.95 | 41.00 | 39.40 | 40.90 | 39.70 | 3,802,640.00 | 151,714.78 |
28/02/2017 |
-
![]() |
40.60 | 40.70 | 40.05 | 40.00 | 40.37 | 2,584,610.00 | 9,203,430.43 |
27/02/2017 |
-0.20 (0.49%)
![]() |
40.20 | 40.45 | 39.85 | 40.25 | - | 3,949,350.00 | 158,350,000.00 |
24/02/2017 |
-0.15 (0.37%)
![]() |
40.50 | 40.75 | 40.10 | 40.45 | 40.41 | 2,422,300.00 | 965,026.36 |