Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
30.40 | 30.65 | 30.20 | 30.45 | 30.42 | 1,963,090.00 | 59,749.23 |
20/04/2017 |
-0.50 (1.62%)
![]() |
30.95 | 31.00 | 30.45 | 30.45 | 30.63 | 2,167,010.00 | 66,353.62 |
19/04/2017 | +
0.70 (2.31%)
![]() |
30.45 | 31.00 | 30.30 | 30.95 | 30.67 | 4,167,070.00 | 127,899.41 |
18/04/2017 |
-0.25 (0.82%)
![]() |
30.65 | 30.70 | 30.05 | 30.25 | 30.33 | 5,291,790.00 | 160,253.37 |
17/04/2017 |
-0.40 (1.29%)
![]() |
30.95 | 31.05 | 30.35 | 30.50 | 30.55 | 4,552,670.00 | 2,525,066.98 |
14/04/2017 |
-0.60 (1.90%)
![]() |
31.25 | 31.45 | 30.50 | 30.90 | 30.89 | 3,510,790.00 | 108,359.91 |
13/04/2017 |
-0.10 (0.32%)
![]() |
31.50 | 31.75 | 31.40 | 31.50 | 31.55 | 3,213,260.00 | 6,531,338.52 |
12/04/2017 |
-0.30 (0.94%)
![]() |
31.80 | 31.85 | 31.40 | 31.60 | 31.60 | 4,423,510.00 | 6,213,177.78 |
11/04/2017 |
-0.05 (0.16%)
![]() |
32.00 | 32.05 | 31.75 | 31.90 | 31.89 | 3,139,100.00 | 100,114.69 |
10/04/2017 | +
0.10 (0.31%)
![]() |
32.00 | 32.05 | 31.60 | 31.95 | 31.88 | 4,318,150.00 | 137,803.83 |
07/04/2017 |
-
![]() |
31.30 | 32.05 | 31.05 | 31.85 | 31.66 | 4,327,880.00 | 137,434.32 |
05/04/2017 |
-0.85 (2.63%)
![]() |
32.00 | 32.05 | 31.40 | 31.45 | 31.66 | 4,587,810.00 | 145,196.54 |
04/04/2017 | +
0.35 (1.10%)
![]() |
32.00 | 33.30 | 31.95 | 32.30 | 32.56 | 7,988,870.00 | 9,648,494.15 |
03/04/2017 | +
1.40 (4.58%)
![]() |
30.70 | 32.00 | 30.65 | 31.95 | 31.34 | 4,620,760.00 | 4,216,555.87 |
31/03/2017 | +
0.60 (2.00%)
![]() |
30.00 | 30.80 | 30.00 | 30.55 | 30.46 | 3,540,840.00 | 4,438,270.43 |
30/03/2017 |
-13.45 (30.99%)
![]() |
29.75 | 30.35 | 29.50 | 29.95 | 29.87 | 8,091,460.00 | 241,564.21 |
29/03/2017 | +
0.45 (1.05%)
![]() |
42.95 | 43.60 | 42.85 | 43.40 | 43.22 | 7,205,320.00 | 56,071,090.72 |
28/03/2017 |
-0.10 (0.23%)
![]() |
43.00 | 43.20 | 42.60 | 42.95 | 42.77 | 2,948,930.00 | 126,250.82 |
27/03/2017 |
0.00 (0.00%)
![]() |
43.30 | 43.35 | 42.95 | 43.05 | 43.14 | 3,248,280.00 | 140,123.54 |
24/03/2017 | +
0.30 (0.70%)
![]() |
43.00 | 43.10 | 42.75 | 43.05 | 42.94 | 2,997,330.00 | 2,466,210.61 |