Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.15 (0.52%)
![]() |
29.10 | 29.10 | 28.90 | 29.05 | 28.99 | 3,482,870.00 | 3,325,482.17 |
22/05/2017 | +
0.20 (0.70%)
![]() |
28.70 | 29.30 | 28.70 | 28.90 | 29.00 | 2,366,700.00 | 68,625.72 |
19/05/2017 | +
0.20 (0.70%)
![]() |
28.70 | 28.80 | 28.40 | 28.70 | 28.57 | 2,726,500.00 | 4,359,911.97 |
18/05/2017 |
-0.55 (1.89%)
![]() |
29.00 | 29.20 | 28.55 | 28.50 | 28.85 | 3,916,890.00 | 112,858.64 |
17/05/2017 | +
0.05 (0.17%)
![]() |
29.00 | 29.40 | 29.00 | 29.05 | 29.11 | 2,579,930.00 | 2,074,113.48 |
16/05/2017 |
-0.50 (1.69%)
![]() |
29.50 | 29.55 | 29.05 | 29.00 | 29.26 | 5,684,020.00 | 166,194.81 |
15/05/2017 |
-0.20 (0.67%)
![]() |
29.65 | 29.75 | 29.45 | 29.50 | 29.60 | 3,651,170.00 | 6,756,442.70 |
12/05/2017 |
-0.45 (1.49%)
![]() |
30.15 | 30.20 | 29.50 | 29.70 | 29.83 | 3,027,090.00 | 90,256.46 |
11/05/2017 | +
0.15 (0.50%)
![]() |
30.10 | 30.40 | 30.10 | 30.15 | 30.22 | 4,006,120.00 | 720,426.69 |
10/05/2017 | +
0.30 (1.01%)
![]() |
30.00 | 30.25 | 29.90 | 30.00 | 30.09 | 3,910,870.00 | 117,627.09 |
09/05/2017 | +
0.55 (1.89%)
![]() |
29.25 | 29.80 | 29.10 | 29.70 | 29.55 | 4,265,190.00 | 126,014.87 |
08/05/2017 |
-0.05 (0.17%)
![]() |
29.20 | 29.30 | 29.10 | 29.15 | 29.20 | 3,616,640.00 | 8,256,817.94 |
05/05/2017 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 29.20 | 29.20 | 29.25 | 2,750,480.00 | 7,034,488.24 |
04/05/2017 | +
0.10 (0.34%)
![]() |
29.15 | 29.40 | 29.10 | 29.20 | 29.24 | 2,558,020.00 | 74,779.65 |
03/05/2017 |
-0.30 (1.02%)
![]() |
29.40 | 29.50 | 29.10 | 29.10 | 29.23 | 2,315,880.00 | 67,641.52 |
28/04/2017 |
-0.10 (0.34%)
![]() |
29.20 | 29.45 | 29.15 | 29.40 | 29.24 | 8,212,150.00 | 14,855,968.09 |
27/04/2017 | +
0.30 (1.03%)
![]() |
29.20 | 29.70 | 28.70 | 29.50 | 29.43 | 6,432,120.00 | 868,523.53 |
26/04/2017 |
-0.60 (2.01%)
![]() |
29.70 | 29.70 | 28.70 | 29.20 | 29.13 | 4,619,520.00 | 1,473,263.38 |
25/04/2017 |
-0.25 (0.83%)
![]() |
30.00 | 30.20 | 29.65 | 29.80 | 29.95 | 3,193,390.00 | 95,629.08 |
24/04/2017 |
-0.40 (1.31%)
![]() |
30.50 | 30.55 | 29.90 | 30.05 | 30.20 | 2,528,340.00 | 76,332.95 |