Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.40 (1.31%)
![]() |
30.40 | 30.90 | 30.50 | 30.90 | 30.76 | 3,925,510.00 | 16,386,404.13 |
19/06/2017 |
-0.35 (1.13%)
![]() |
31.00 | 31.10 | 30.40 | 30.50 | 30.57 | 4,579,560.00 | 139,985.00 |
16/06/2017 |
-
![]() |
31.55 | 31.70 | 30.65 | 30.85 | 30.94 | 9,519,180.00 | 294,844.74 |
15/06/2017 | +
0.75 (2.37%)
![]() |
31.70 | 32.60 | 31.65 | 32.40 | 32.25 | 11,833,730.00 | 3,478,507.77 |
14/06/2017 | +
0.25 (0.80%)
![]() |
31.55 | 31.75 | 31.35 | 31.65 | 31.53 | 4,905,780.00 | 3,305,678.88 |
13/06/2017 | +
0.50 (1.62%)
![]() |
30.80 | 31.30 | 30.75 | 31.40 | 30.93 | 4,006,760.00 | 8,658,733.65 |
12/06/2017 |
-0.55 (1.75%)
![]() |
31.35 | 31.40 | 30.80 | 30.90 | 31.13 | 5,899,880.00 | 44,386,904.16 |
09/06/2017 |
-0.05 (0.16%)
![]() |
31.45 | 31.70 | 31.30 | 31.45 | 31.48 | 3,949,410.00 | 124,300.43 |
08/06/2017 | +
0.10 (0.32%)
![]() |
31.50 | 31.70 | 31.20 | 31.50 | 31.49 | 5,384,820.00 | 169,597.12 |
07/06/2017 | +
0.90 (2.95%)
![]() |
30.65 | 31.50 | 30.70 | 31.40 | 31.20 | 8,369,760.00 | 5,077,964.81 |
06/06/2017 | +
0.55 (1.84%)
![]() |
29.90 | 30.40 | 29.80 | 30.50 | 30.20 | 7,162,100.00 | 1,417,454.93 |
05/06/2017 |
-0.05 (0.17%)
![]() |
30.00 | 30.25 | 29.85 | 29.95 | 30.03 | 4,605,780.00 | 138,296.25 |
02/06/2017 |
-0.30 (0.99%)
![]() |
30.30 | 30.35 | 29.85 | 30.00 | 30.08 | 3,559,100.00 | 107,021.58 |
01/06/2017 |
-0.10 (0.33%)
![]() |
30.60 | 30.70 | 30.15 | 30.30 | 30.37 | 3,916,570.00 | 119,002.03 |
31/05/2017 | +
1.05 (3.58%)
![]() |
29.30 | 30.90 | 29.30 | 30.40 | 30.05 | 8,341,190.00 | 250,916.52 |
30/05/2017 |
-0.45 (1.51%)
![]() |
29.85 | 29.85 | 29.35 | 29.35 | 29.53 | 3,439,780.00 | 1,630,012.82 |
29/05/2017 | +
0.60 (2.05%)
![]() |
29.30 | 29.90 | 29.30 | 29.80 | 29.63 | 4,711,820.00 | 2,856,591.12 |
26/05/2017 |
-0.15 (0.51%)
![]() |
29.30 | 29.40 | 29.10 | 29.20 | 29.21 | 1,846,100.00 | 53,910.01 |
25/05/2017 |
0.00 (0.00%)
![]() |
29.45 | 29.65 | 29.25 | 29.35 | 29.41 | 2,532,150.00 | 12,930,980.71 |
24/05/2017 | +
0.30 (1.03%)
![]() |
29.00 | 29.45 | 28.95 | 29.35 | 29.20 | 3,289,470.00 | 96,055.43 |