Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.80 (2.44%)
![]() |
31.80 | 32.15 | 31.50 | 32.05 | 31.87 | 10,034,980.00 | 76,770,111.28 |
17/07/2017 |
-0.85 (2.52%)
![]() |
33.75 | 33.70 | 32.50 | 32.85 | 33.01 | 6,770,090.00 | 56,489,487.85 |
14/07/2017 | +
0.10 (0.30%)
![]() |
33.90 | 34.45 | 33.70 | 33.70 | 33.96 | 3,829,400.00 | 779,302.27 |
13/07/2017 |
-
![]() |
33.05 | 33.15 | 32.90 | 33.60 | 32.99 | 4,246,870.00 | 41,606,933.25 |
12/07/2017 | +
0.10 (0.30%)
![]() |
33.05 | 33.20 | 32.70 | 33.00 | 33.02 | 4,337,700.00 | 26,961,436.40 |
11/07/2017 |
-0.20 (0.60%)
![]() |
33.15 | 33.15 | 32.20 | 32.90 | 32.83 | 7,432,700.00 | 56,835,747.38 |
10/07/2017 | +
0.10 (0.30%)
![]() |
33.00 | 33.30 | 32.95 | 33.10 | 33.11 | 5,380,960.00 | 178,093.02 |
07/07/2017 |
-0.30 (0.90%)
![]() |
33.50 | 33.55 | 32.95 | 33.00 | 33.19 | 5,484,990.00 | 6,955,282.35 |
06/07/2017 | +
0.40 (1.22%)
![]() |
33.00 | 33.50 | 32.90 | 33.30 | 33.20 | 6,301,920.00 | 22,678,933.84 |
05/07/2017 |
-0.10 (0.30%)
![]() |
33.00 | 33.25 | 32.70 | 32.90 | 32.86 | 3,153,200.00 | 4,763,724.04 |
04/07/2017 |
0.00 (0.00%)
![]() |
33.10 | 33.55 | 32.85 | 33.00 | 33.11 | 4,802,760.00 | 159,025.07 |
03/07/2017 | +
1.00 (3.12%)
![]() |
32.00 | 34.00 | 32.00 | 33.00 | 33.06 | 7,979,110.00 | 263,894.32 |
30/06/2017 | +
0.85 (2.73%)
![]() |
31.40 | 31.95 | 31.20 | 32.00 | 31.82 | 7,382,030.00 | 1,833,581.48 |
29/06/2017 |
-
![]() |
30.65 | 31.45 | 30.70 | 31.15 | 31.07 | 5,344,140.00 | 25,598,119.68 |
28/06/2017 |
-
![]() |
30.65 | 30.75 | 30.55 | 30.70 | 30.65 | 1,958,450.00 | 60,035.47 |
27/06/2017 |
-
![]() |
30.85 | 30.85 | 30.60 | 30.65 | 30.70 | 3,591,590.00 | 28,258,182.98 |
26/06/2017 |
-
![]() |
30.70 | 30.95 | 30.55 | 30.85 | 30.71 | 3,511,280.00 | 30,619,122.13 |
23/06/2017 | +
0.05 (0.16%)
![]() |
30.80 | 30.80 | 30.50 | 30.80 | 30.67 | 3,030,110.00 | 92,943.94 |
22/06/2017 | +
0.15 (0.49%)
![]() |
30.60 | 30.85 | 30.50 | 30.75 | 30.68 | 2,223,300.00 | 3,133,652.83 |
21/06/2017 |
-0.30 (0.97%)
![]() |
30.80 | 30.80 | 30.35 | 30.60 | 30.56 | 3,868,940.00 | 118,268.47 |