Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.50 (1.47%)
![]() |
34.25 | 34.35 | 33.40 | 33.50 | 33.78 | 4,573,670.00 | 154,448.03 |
14/08/2017 | +
1.30 (3.98%)
![]() |
32.70 | 33.90 | 32.65 | 34.00 | 33.30 | 8,513,140.00 | 69,063,365.50 |
11/08/2017 |
-
![]() |
31.95 | 32.75 | 31.95 | 32.70 | 32.49 | 2,919,330.00 | 94,846.93 |
10/08/2017 | +
0.15 (0.47%)
![]() |
31.80 | 32.00 | 31.75 | 32.00 | 31.85 | 1,892,780.00 | 60,348.02 |
09/08/2017 |
-0.45 (1.39%)
![]() |
32.10 | 32.30 | 31.75 | 31.85 | 31.94 | 2,387,220.00 | 76,286.15 |
08/08/2017 | +
0.05 (0.16%)
![]() |
32.35 | 32.45 | 32.20 | 32.30 | 32.32 | 2,780,790.00 | 43,986,180.47 |
07/08/2017 | +
0.25 (0.78%)
![]() |
32.00 | 32.35 | 31.90 | 32.25 | 32.21 | 1,487,440.00 | 47,880.36 |
04/08/2017 |
-0.30 (0.93%)
![]() |
32.20 | 32.30 | 31.95 | 32.00 | 32.06 | 1,630,880.00 | 1,392,428.68 |
03/08/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.50 | 32.15 | 32.30 | 32.36 | 1,338,210.00 | 43,301.70 |
02/08/2017 |
-0.40 (1.22%)
![]() |
32.50 | 32.65 | 32.25 | 32.30 | 32.47 | 2,158,020.00 | 70,059.62 |
01/08/2017 | +
0.40 (1.24%)
![]() |
32.00 | 32.90 | 32.00 | 32.70 | 32.58 | 3,991,160.00 | 6,602,347.57 |
31/07/2017 |
-0.15 (0.46%)
![]() |
32.20 | 32.40 | 31.85 | 32.30 | 32.05 | 3,079,000.00 | 98,801.87 |
28/07/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.75 | 32.30 | 32.45 | 32.45 | 1,550,080.00 | 50,295.07 |
27/07/2017 |
-0.35 (1.07%)
![]() |
32.85 | 32.85 | 32.40 | 32.45 | 32.62 | 1,492,240.00 | 48,655.03 |
26/07/2017 | +
0.80 (2.50%)
![]() |
32.20 | 32.90 | 32.05 | 32.80 | 32.43 | 2,780,360.00 | 90,372.66 |
25/07/2017 | +
0.40 (1.27%)
![]() |
31.45 | 32.20 | 31.50 | 32.00 | 31.83 | 2,396,570.00 | 3,075,712.51 |
24/07/2017 | +
0.20 (0.64%)
![]() |
31.15 | 31.80 | 31.10 | 31.60 | 31.51 | 3,045,580.00 | 95,973.90 |
21/07/2017 |
-0.25 (0.79%)
![]() |
31.55 | 31.70 | 31.30 | 31.40 | 31.54 | 4,577,090.00 | 144,240.15 |
20/07/2017 |
-0.15 (0.47%)
![]() |
31.50 | 31.75 | 30.80 | 31.65 | 31.25 | 6,898,240.00 | 32,927,185.09 |
19/07/2017 |
-0.25 (0.78%)
![]() |
32.05 | 32.35 | 31.85 | 31.80 | 31.99 | 6,475,850.00 | 80,198,158.05 |