Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
1.45 (4.09%)
![]() |
35.70 | 36.65 | 35.60 | 36.90 | 36.20 | 5,917,410.00 | 214,729.16 |
12/09/2017 | +
0.15 (0.42%)
![]() |
35.25 | 35.45 | 34.90 | 35.45 | 35.16 | 3,157,390.00 | 111,018.05 |
11/09/2017 |
-0.65 (1.81%)
![]() |
35.05 | 35.20 | 34.85 | 35.10 | 35.04 | 3,119,890.00 | 9,998,848.00 |
08/09/2017 | +
0.45 (1.27%)
![]() |
35.50 | 36.05 | 35.25 | 35.95 | 35.67 | 4,844,570.00 | 23,295,771.22 |
07/09/2017 |
-0.50 (1.39%)
![]() |
36.00 | 36.10 | 35.30 | 35.50 | 35.81 | 6,304,750.00 | 36,189,802.13 |
06/09/2017 | +
0.60 (1.69%)
![]() |
35.45 | 35.95 | 35.45 | 36.00 | 35.72 | 6,121,580.00 | 1,543,500.85 |
05/09/2017 | +
0.30 (0.85%)
![]() |
35.10 | 35.45 | 34.95 | 35.40 | 35.22 | 3,286,220.00 | 1,428,357.50 |
01/09/2017 | +
0.05 (0.14%)
![]() |
35.05 | 35.20 | 34.85 | 35.10 | 35.04 | 3,119,890.00 | 9,998,848.00 |
31/08/2017 | +
0.20 (0.57%)
![]() |
34.85 | 35.35 | 34.85 | 35.05 | 35.11 | 3,918,570.00 | 137,490.76 |
30/08/2017 | +
0.40 (1.16%)
![]() |
34.45 | 35.00 | 34.50 | 34.85 | 34.81 | 3,576,470.00 | 124,450.76 |
29/08/2017 | +
0.05 (0.15%)
![]() |
34.30 | 34.80 | 34.25 | 34.45 | 34.57 | 5,137,980.00 | 177,570.55 |
28/08/2017 | +
0.50 (1.47%)
![]() |
34.00 | 34.40 | 33.90 | 34.40 | 34.17 | 5,261,300.00 | 179,744.33 |
25/08/2017 | +
0.20 (0.59%)
![]() |
33.65 | 33.95 | 33.55 | 33.90 | 33.75 | 5,658,750.00 | 191,021.42 |
24/08/2017 | +
0.20 (0.60%)
![]() |
33.30 | 33.85 | 33.35 | 33.70 | 33.63 | 3,342,600.00 | 112,490.16 |
23/08/2017 | +
0.25 (0.75%)
![]() |
33.05 | 33.35 | 32.95 | 33.50 | 33.14 | 2,082,950.00 | 69,094.14 |
22/08/2017 | +
0.15 (0.45%)
![]() |
32.90 | 33.45 | 32.80 | 33.25 | 33.18 | 3,976,640.00 | 32,198,797.16 |
21/08/2017 |
-
![]() |
33.70 | 33.75 | 33.05 | 33.10 | 33.37 | 3,425,910.00 | 5,097,648.91 |
18/08/2017 | +
0.10 (0.30%)
![]() |
33.50 | 34.00 | 33.35 | 33.75 | 33.81 | 3,031,150.00 | 102,405.59 |
17/08/2017 |
-0.60 (1.75%)
![]() |
34.25 | 34.25 | 33.65 | 33.65 | 33.93 | 4,100,480.00 | 32,105,224.16 |
16/08/2017 | +
0.75 (2.24%)
![]() |
33.50 | 34.20 | 33.30 | 34.25 | 33.83 | 7,616,470.00 | 9,729,901.02 |