Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.15 (0.38%)
![]() |
39.70 | 39.75 | 39.40 | 39.55 | 39.57 | 4,712,450.00 | 66,926,930.79 |
10/10/2017 | +
0.25 (0.63%)
![]() |
39.45 | 39.60 | 39.35 | 39.70 | 39.46 | 2,086,910.00 | 4,025,976.09 |
09/10/2017 | +
0.60 (1.54%)
![]() |
39.00 | 39.40 | 38.80 | 39.45 | 39.12 | 2,299,760.00 | 4,454,346.89 |
06/10/2017 | +
0.05 (0.13%)
![]() |
38.80 | 39.20 | 38.50 | 38.85 | 38.73 | 3,118,160.00 | 120,774.10 |
05/10/2017 |
-0.85 (2.14%)
![]() |
39.80 | 39.90 | 38.90 | 38.80 | 39.43 | 5,466,280.00 | 5,110,900.85 |
04/10/2017 | +
0.85 (2.19%)
![]() |
38.90 | 39.60 | 38.70 | 39.65 | 39.23 | 2,571,530.00 | 101,090.20 |
03/10/2017 |
-0.25 (0.64%)
![]() |
39.00 | 39.25 | 38.40 | 38.80 | 38.94 | 3,600,210.00 | 3,966,207.26 |
02/10/2017 | +
0.15 (0.39%)
![]() |
38.95 | 39.15 | 38.65 | 39.05 | 38.96 | 6,329,510.00 | 72,568,642.19 |
29/09/2017 | +
1.15 (3.05%)
![]() |
37.75 | 38.95 | 37.75 | 38.90 | 38.45 | 6,091,150.00 | 234,733.45 |
28/09/2017 | +
0.05 (0.13%)
![]() |
37.85 | 38.20 | 37.70 | 37.75 | 37.99 | 2,949,080.00 | 111,951.38 |
27/09/2017 | +
0.30 (0.80%)
![]() |
37.40 | 37.85 | 37.40 | 37.70 | 37.67 | 4,349,480.00 | 82,695,336.28 |
26/09/2017 |
-0.10 (0.27%)
![]() |
37.40 | 37.60 | 37.05 | 37.40 | 37.33 | 3,665,880.00 | 136,867.91 |
25/09/2017 |
-0.20 (0.53%)
![]() |
37.70 | 37.75 | 37.40 | 37.50 | 37.57 | 2,046,460.00 | 76,875.75 |
22/09/2017 | +
0.20 (0.53%)
![]() |
37.45 | 38.20 | 37.35 | 37.70 | 37.74 | 3,308,050.00 | 124,705.98 |
21/09/2017 |
-0.40 (1.06%)
![]() |
38.05 | 38.10 | 37.30 | 37.50 | 37.61 | 4,301,050.00 | 161,746.28 |
20/09/2017 |
-0.10 (0.26%)
![]() |
38.00 | 38.20 | 37.70 | 37.90 | 37.94 | 3,067,330.00 | 116,380.26 |
19/09/2017 | +
0.35 (0.93%)
![]() |
37.90 | 38.65 | 37.75 | 38.00 | 38.18 | 5,115,160.00 | 195,126.63 |
18/09/2017 | +
0.65 (1.76%)
![]() |
37.30 | 38.00 | 37.25 | 37.65 | 37.69 | 4,636,200.00 | 174,716.90 |
15/09/2017 | +
0.30 (0.82%)
![]() |
36.50 | 37.05 | 36.40 | 37.00 | 36.89 | 4,240,470.00 | 156,687.34 |
14/09/2017 |
-0.20 (0.54%)
![]() |
36.90 | 37.30 | 36.50 | 36.70 | 36.89 | 3,059,310.00 | 3,060,532.70 |