Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.15 (0.41%)
![]() |
36.90 | 37.30 | 36.65 | 37.05 | 37.00 | 6,526,280.00 | 65,721,260.36 |
07/11/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.60 | 36.90 | 36.85 | 2,598,200.00 | 95,780.98 |
06/11/2017 | +
0.70 (1.93%)
![]() |
36.50 | 37.05 | 36.40 | 36.90 | 36.75 | 3,981,740.00 | 38,841,050.02 |
03/11/2017 | +
1.40 (4.02%)
![]() |
34.80 | 36.20 | 34.80 | 36.20 | 35.45 | 3,961,010.00 | 140,555.47 |
02/11/2017 |
-0.90 (2.52%)
![]() |
35.70 | 36.20 | 34.85 | 34.80 | 35.47 | 4,642,790.00 | 164,160.71 |
01/11/2017 |
-1.30 (3.51%)
![]() |
36.80 | 36.90 | 35.65 | 35.70 | 36.21 | 7,195,800.00 | 53,005,806.85 |
31/10/2017 | +
0.20 (0.54%)
![]() |
36.80 | 37.40 | 36.30 | 37.00 | 36.77 | 4,304,530.00 | 25,904,832.04 |
30/10/2017 |
-0.90 (2.39%)
![]() |
37.80 | 37.80 | 36.80 | 36.80 | 37.23 | 3,932,530.00 | 27,468,231.65 |
27/10/2017 | +
0.70 (1.89%)
![]() |
37.05 | 37.70 | 36.90 | 37.70 | 37.29 | 2,632,070.00 | 11,282,438.66 |
26/10/2017 |
-0.35 (0.94%)
![]() |
37.35 | 37.35 | 36.70 | 37.00 | 37.01 | 2,990,890.00 | 110,750.57 |
25/10/2017 |
-0.15 (0.40%)
![]() |
37.40 | 37.70 | 37.35 | 37.35 | 37.48 | 1,865,230.00 | 69,900.60 |
24/10/2017 | +
0.40 (1.08%)
![]() |
37.45 | 37.50 | 37.05 | 37.50 | 37.28 | 2,536,880.00 | 94,615.32 |
23/10/2017 |
-
![]() |
37.10 | 37.50 | 36.65 | 37.10 | 37.00 | 3,548,920.00 | 131,296.26 |
20/10/2017 |
-0.35 (0.93%)
![]() |
37.80 | 37.95 | 36.90 | 37.45 | 37.27 | 5,134,390.00 | 191,280.56 |
19/10/2017 |
-0.60 (1.56%)
![]() |
38.00 | 38.45 | 37.75 | 37.80 | 38.03 | 3,847,220.00 | 146,055.96 |
18/10/2017 |
-0.60 (1.54%)
![]() |
39.00 | 39.30 | 38.20 | 38.40 | 38.52 | 3,257,880.00 | 125,507.68 |
17/10/2017 | +
1.00 (2.63%)
![]() |
37.90 | 38.90 | 37.90 | 39.00 | 38.40 | 4,334,020.00 | 4,713,110.91 |
16/10/2017 |
-0.95 (2.44%)
![]() |
39.00 | 39.00 | 37.80 | 38.00 | 38.46 | 5,477,600.00 | 210,450.93 |
13/10/2017 |
-0.55 (1.39%)
![]() |
39.45 | 39.55 | 38.90 | 38.95 | 39.26 | 3,606,150.00 | 5,098,929.82 |
12/10/2017 |
-0.05 (0.13%)
![]() |
39.60 | 40.00 | 39.30 | 39.50 | 39.67 | 6,714,720.00 | 8,229,642.29 |