Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.20 (0.41%)
![]() |
48.10 | 48.45 | 47.65 | 48.00 | 48.12 | 3,660,450.00 | 176,172.90 |
04/01/2018 | +
0.60 (1.26%)
![]() |
47.80 | 48.40 | 47.60 | 48.20 | 48.02 | 4,766,720.00 | 6,252,462.02 |
03/01/2018 |
-0.10 (0.21%)
![]() |
48.00 | 48.50 | 47.30 | 47.60 | 47.98 | 4,930,220.00 | 5,096,927.79 |
02/01/2018 |
-
![]() |
46.95 | 47.75 | 46.45 | 47.70 | 46.94 | 4,105,100.00 | 192,965.84 |
29/12/2017 | +
1.05 (2.29%)
![]() |
45.95 | 46.90 | 45.85 | 46.85 | 46.52 | 5,358,602.00 | 10,920,846.30 |
28/12/2017 | +
0.40 (0.88%)
![]() |
45.40 | 46.00 | 44.90 | 45.80 | 45.37 | 3,335,010.00 | 1,575,053.60 |
27/12/2017 | +
1.50 (3.42%)
![]() |
44.00 | 45.60 | 44.00 | 45.40 | 44.96 | 7,613,290.00 | 342,472.72 |
26/12/2017 | +
0.05 (0.11%)
![]() |
43.50 | 44.40 | 43.45 | 43.90 | 43.79 | 3,894,280.00 | 7,854,167.98 |
25/12/2017 |
-0.50 (1.13%)
![]() |
44.35 | 44.45 | 43.80 | 43.85 | 44.15 | 2,375,650.00 | 1,526,994.75 |
22/12/2017 | +
0.25 (0.57%)
![]() |
44.35 | 44.90 | 44.10 | 44.35 | 44.57 | 6,183,750.00 | 12,577,275.53 |
21/12/2017 | +
0.10 (0.23%)
![]() |
44.00 | 45.20 | 43.75 | 44.10 | 44.78 | 6,431,690.00 | 11,540,581.08 |
20/12/2017 | +
0.40 (0.92%)
![]() |
43.20 | 44.50 | 43.20 | 44.00 | 43.97 | 4,347,600.00 | 191,259.68 |
19/12/2017 | +
0.60 (1.40%)
![]() |
43.30 | 44.30 | 43.15 | 43.60 | 43.85 | 7,414,140.00 | 325,107.68 |
18/12/2017 | +
1.30 (3.12%)
![]() |
42.20 | 42.95 | 41.75 | 43.00 | 42.26 | 6,274,820.00 | 11,554,009.61 |
15/12/2017 | +
1.05 (2.58%)
![]() |
40.95 | 41.95 | 40.95 | 41.70 | 41.42 | 5,600,560.00 | 2,882,047.16 |
14/12/2017 | +
0.35 (0.87%)
![]() |
40.30 | 40.80 | 40.25 | 40.65 | 40.48 | 2,231,070.00 | 1,952,084.51 |
13/12/2017 | +
0.60 (1.51%)
![]() |
40.40 | 40.40 | 39.70 | 40.30 | 40.08 | 4,395,040.00 | 8,322,549.07 |
12/12/2017 |
-0.50 (1.24%)
![]() |
40.40 | 40.90 | 38.00 | 39.70 | 39.59 | 7,065,750.00 | 7,137,423.34 |
11/12/2017 |
-1.00 (2.43%)
![]() |
40.60 | 41.05 | 40.50 | 40.20 | 40.76 | 3,778,630.00 | 153,651.73 |
08/12/2017 |
-0.75 (1.79%)
![]() |
41.90 | 41.85 | 41.10 | 41.20 | 41.37 | 3,924,840.00 | 16,437,424.47 |