Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | +
1.00 (1.75%)
![]() |
53.20 | 59.40 | 53.10 | 58.00 | 54.59 | 14,973,300.00 | 811,855.44 |
05/02/2018 |
-
![]() |
59.90 | 60.40 | 57.10 | 57.00 | 58.92 | 7,357,220.00 | 2,772,317.74 |
02/02/2018 | +
0.10 (0.16%)
![]() |
61.00 | 61.40 | 59.70 | 61.10 | 60.43 | 3,891,320.00 | 13,894,870.69 |
01/02/2018 |
-
![]() |
62.30 | 63.00 | 60.50 | 61.00 | 61.43 | 2,813,090.00 | 172,649.86 |
31/01/2018 |
-
![]() |
61.30 | 63.80 | 61.00 | 62.30 | 62.96 | 6,106,990.00 | 36,054,377.53 |
30/01/2018 |
-
![]() |
60.10 | 61.50 | 58.50 | 61.30 | 60.07 | 10,331,630.00 | 3,160,388.29 |
29/01/2018 |
-
![]() |
64.50 | 65.00 | 61.50 | 61.50 | 62.76 | 5,172,130.00 | 4,787,745.29 |
26/01/2018 |
-
![]() |
62.00 | 64.50 | 61.00 | 63.90 | 62.80 | 4,998,360.00 | 314,645.51 |
25/01/2018 |
-
![]() |
65.00 | 65.00 | 61.00 | 61.50 | 62.76 | 15,233,720.00 | 92,196,537.30 |
22/01/2018 | +
3.90 (6.53%)
![]() |
59.60 | 63.80 | 59.50 | 63.60 | 61.61 | 6,702,390.00 | 2,780,822.00 |
19/01/2018 |
-
![]() |
56.00 | 59.90 | 55.60 | 59.70 | 58.10 | 7,353,090.00 | 7,415,659.60 |
18/01/2018 | +
2.40 (4.48%)
![]() |
53.40 | 55.40 | 52.80 | 56.00 | 53.62 | 5,619,350.00 | 4,441,111.15 |
17/01/2018 |
-2.40 (4.29%)
![]() |
55.60 | 56.20 | 53.90 | 53.60 | 55.19 | 5,064,910.00 | 2,289,064.54 |
16/01/2018 | +
1.40 (2.56%)
![]() |
54.30 | 55.80 | 53.60 | 56.00 | 54.64 | 4,775,350.00 | 24,292,753.23 |
15/01/2018 | +
2.50 (4.80%)
![]() |
51.90 | 54.00 | 51.60 | 54.60 | 52.73 | 3,458,260.00 | 2,780,504.96 |
12/01/2018 | +
0.40 (0.77%)
![]() |
52.00 | 52.90 | 51.20 | 52.10 | 52.20 | 5,443,440.00 | 2,686,573.76 |
11/01/2018 |
0.00 (0.00%)
![]() |
51.70 | 51.90 | 50.40 | 51.70 | 51.05 | 5,384,530.00 | 5,119,960.57 |
10/01/2018 |
-1.20 (2.27%)
![]() |
53.50 | 54.00 | 50.60 | 51.70 | 52.25 | 6,251,980.00 | 1,310,114.62 |
09/01/2018 | +
3.40 (6.87%)
![]() |
49.80 | 52.50 | 49.70 | 52.90 | 51.14 | 5,834,620.00 | 6,924,949.39 |
08/01/2018 |
-
![]() |
47.70 | 49.00 | 47.50 | 49.50 | 48.11 | 3,702,750.00 | 178,808.03 |