Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
61.90 | 62.00 | 61.20 | 61.50 | 61.56 | 2,925,900.00 | 180,135.39 |
12/03/2018 |
-
![]() |
61.60 | 62.40 | 61.40 | 62.00 | 61.95 | 2,965,770.00 | 183,684.13 |
09/03/2018 |
-0.30 (0.49%)
![]() |
61.90 | 62.40 | 61.20 | 61.50 | 61.69 | 4,852,550.00 | 4,255,799.09 |
08/03/2018 | +
0.70 (1.15%)
![]() |
60.80 | 62.60 | 60.10 | 61.80 | 61.68 | 4,777,230.00 | 294,629.23 |
07/03/2018 |
-2.80 (4.38%)
![]() |
63.80 | 63.90 | 60.50 | 61.10 | 62.04 | 6,932,590.00 | 13,506,442.49 |
06/03/2018 |
-
![]() |
62.00 | 64.10 | 59.20 | 63.90 | 61.79 | 8,588,250.00 | 3,246,351.98 |
05/03/2018 |
-
![]() |
66.00 | 66.30 | 61.70 | 61.70 | 63.27 | 19,097,710.00 | 9,759,003.71 |
02/03/2018 |
-0.40 (0.60%)
![]() |
65.70 | 66.70 | 64.70 | 66.30 | 65.61 | 7,816,200.00 | 5,128,326.92 |
01/03/2018 | +
0.70 (1.06%)
![]() |
65.80 | 67.80 | 65.00 | 66.70 | 66.48 | 6,536,250.00 | 1,753,341.56 |
28/02/2018 | +
1.90 (2.96%)
![]() |
63.40 | 65.50 | 62.90 | 66.00 | 64.25 | 11,814,630.00 | 49,741,286.94 |
27/02/2018 |
-
![]() |
64.90 | 64.90 | 63.40 | 64.10 | 64.02 | 10,025,430.00 | 135,738,394.22 |
26/02/2018 |
-
![]() |
62.90 | 64.60 | 62.20 | 64.40 | 63.34 | 8,813,510.00 | 3,623,648.46 |
23/02/2018 | +
2.70 (4.58%)
![]() |
59.00 | 62.00 | 58.80 | 61.60 | 60.07 | 10,715,740.00 | 1,822,322.07 |
22/02/2018 |
-1.10 (1.83%)
![]() |
59.40 | 59.60 | 58.70 | 58.90 | 59.10 | 5,028,900.00 | 6,201,928.58 |
21/02/2018 |
-
![]() |
61.20 | 61.80 | 59.70 | 60.00 | 60.63 | 9,729,720.00 | 58,129,122.93 |
13/02/2018 | +
1.80 (3.06%)
![]() |
59.00 | 61.10 | 59.00 | 60.60 | 60.03 | 5,301,840.00 | 1,437,051.35 |
12/02/2018 | +
0.50 (0.86%)
![]() |
58.30 | 59.70 | 57.90 | 58.80 | 58.47 | 6,576,890.00 | 384,837.34 |
09/02/2018 |
-1.40 (2.35%)
![]() |
56.80 | 59.40 | 57.00 | 58.30 | 58.34 | 9,078,840.00 | 3,325,133.22 |
08/02/2018 | +
0.20 (0.34%)
![]() |
59.30 | 60.80 | 58.80 | 59.70 | 59.75 | 4,683,450.00 | 3,256,961.25 |
07/02/2018 | +
1.50 (2.59%)
![]() |
59.90 | 61.50 | 59.10 | 59.50 | 60.43 | 7,438,850.00 | 105,629,244.33 |