Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
60.80 | 61.10 | 60.10 | 60.80 | 60.73 | 11,111,246.00 | 392,068,823.04 |
09/04/2018 | +
0.40 (0.66%)
![]() |
60.60 | 61.20 | 60.00 | 60.80 | 60.59 | 4,479,210.00 | 271,521.29 |
06/04/2018 |
-
![]() |
58.80 | 60.30 | 58.50 | 60.40 | 59.34 | 5,728,110.00 | 47,414,623.57 |
05/04/2018 |
-
![]() |
59.30 | 59.40 | 58.60 | 58.80 | 58.89 | 2,349,950.00 | 14,633,599.21 |
04/04/2018 |
-
![]() |
59.00 | 59.30 | 58.50 | 59.00 | 58.84 | 3,408,600.00 | 29,316,034.82 |
03/04/2018 |
-
![]() |
59.00 | 59.50 | 57.50 | 58.50 | 58.37 | 6,449,810.00 | 5,970,578.49 |
02/04/2018 |
-
![]() |
60.50 | 60.60 | 59.00 | 59.00 | 59.55 | 6,093,790.00 | 362,681.21 |
30/03/2018 |
-
![]() |
61.20 | 61.30 | 60.10 | 60.40 | 60.55 | 2,577,560.00 | 156,146.62 |
29/03/2018 |
-
![]() |
60.00 | 61.20 | 59.80 | 60.80 | 60.36 | 4,373,560.00 | 42,273,491.20 |
28/03/2018 |
-
![]() |
59.40 | 60.20 | 58.80 | 59.90 | 59.42 | 2,410,560.00 | 143,331.20 |
27/03/2018 |
-
![]() |
58.80 | 59.90 | 58.70 | 59.40 | 59.17 | 5,798,310.00 | 342,951.46 |
26/03/2018 |
-
![]() |
60.80 | 61.30 | 58.50 | 58.90 | 59.77 | 13,173,962.00 | 122,062,774.37 |
23/03/2018 |
-
![]() |
61.00 | 62.00 | 60.70 | 61.40 | 61.32 | 5,671,230.00 | 15,668,790.08 |
22/03/2018 |
-
![]() |
63.10 | 64.30 | 62.50 | 62.80 | 63.37 | 6,635,870.00 | 3,581,231.33 |
21/03/2018 |
-
![]() |
61.60 | 63.40 | 61.60 | 63.00 | 62.72 | 4,894,590.00 | 1,957,172.48 |
20/03/2018 |
-
![]() |
62.90 | 62.90 | 61.70 | 61.50 | 62.28 | 3,422,270.00 | 212,812.54 |
19/03/2018 |
-
![]() |
61.00 | 63.90 | 61.10 | 63.10 | 62.69 | 5,421,860.00 | 13,028,355.37 |
16/03/2018 |
-
![]() |
60.30 | 60.90 | 59.60 | 60.20 | 60.12 | 9,631,780.00 | 579,571.86 |
15/03/2018 |
-
![]() |
61.50 | 61.50 | 60.40 | 60.60 | 60.96 | 4,149,230.00 | 252,878.65 |
14/03/2018 |
-
![]() |
61.90 | 62.30 | 61.70 | 61.80 | 61.91 | 2,677,570.00 | 1,578,808.85 |