Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | + 0.50 (0.91%) | 54.60 | 55.80 | 54.50 | 55.70 | 55.24 | 2,728,770.00 | 150,722.61 |
10/05/2018 | -1.80 (3.16%) | 56.60 | 56.90 | 55.00 | 55.20 | 56.32 | 2,728,190.00 | 5,764,727.09 |
09/05/2018 | 0.00 (0.00%) | 56.80 | 57.50 | 56.10 | 57.00 | 56.85 | 2,356,460.00 | 19,444,662.42 |
08/05/2018 | + 1.00 (1.79%) | 55.90 | 57.90 | 55.20 | 57.00 | 56.95 | 5,489,060.00 | 43,870,761.57 |
07/05/2018 | + 2.00 (3.70%) | 54.40 | 55.80 | 53.90 | 56.00 | 54.69 | 4,083,870.00 | 17,102,119.80 |
04/05/2018 | -0.30 (0.55%) | 54.90 | 55.30 | 53.90 | 54.00 | 54.40 | 8,624,670.00 | 327,827,098.04 |
03/05/2018 | -0.10 (0.18%) | 54.30 | 54.50 | 53.40 | 54.30 | 53.91 | 6,693,700.00 | 74,074,439.83 |
02/05/2018 | + 0.60 (1.12%) | 54.40 | 55.40 | 53.30 | 54.40 | 54.35 | 4,428,930.00 | 12,749,790.57 |
27/04/2018 | + 0.30 (0.56%) | 53.50 | 54.00 | 51.80 | 53.80 | 52.92 | 5,135,100.00 | 272,115.42 |
26/04/2018 | -2.50 (4.46%) | 56.00 | 56.80 | 53.10 | 53.50 | 54.73 | 4,816,560.00 | 9,549,238.70 |
24/04/2018 | - | 55.40 | 56.90 | 55.00 | 56.00 | 56.08 | 3,808,590.00 | 213,555.33 |
23/04/2018 | -3.20 (5.44%) | 58.90 | 58.80 | 55.50 | 55.60 | 57.07 | 2,862,400.00 | 2,480,466.27 |
20/04/2018 | + 1.80 (3.16%) | 57.00 | 58.60 | 56.20 | 58.80 | 57.22 | 3,297,740.00 | 189,249.19 |
19/04/2018 | -2.00 (3.39%) | 58.50 | 59.10 | 57.60 | 57.00 | 58.41 | 5,118,490.00 | 297,843.17 |
18/04/2018 | -0.70 (1.17%) | 59.90 | 60.20 | 59.10 | 59.00 | 59.66 | 2,757,790.00 | 164,340.89 |
17/04/2018 | - | 60.40 | 60.40 | 59.00 | 59.70 | 59.62 | 3,652,180.00 | 16,365,544.76 |
16/04/2018 | -1.10 (1.80%) | 60.50 | 61.00 | 60.10 | 60.10 | 60.48 | 2,308,130.00 | 8,175,620.75 |
13/04/2018 | -0.50 (0.81%) | 62.00 | 62.10 | 60.90 | 61.20 | 61.43 | 3,303,780.00 | 2,181,129.30 |
12/04/2018 | + 1.20 (1.98%) | 60.20 | 61.90 | 59.90 | 61.70 | 60.82 | 4,513,010.00 | 274,849.87 |
11/04/2018 | -0.30 (0.49%) | 61.00 | 62.00 | 60.40 | 60.50 | 61.25 | 7,617,140.00 | 26,478,153.07 |