Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.70 (1.94%)
![]() |
36.05 | 37.80 | 35.20 | 36.80 | 36.43 | 5,567,580.00 | 10,687,419.41 |
05/07/2018 |
-1.00 (2.70%)
![]() |
37.10 | 37.50 | 35.80 | 36.10 | 36.54 | 4,996,120.00 | 28,319,971.00 |
04/07/2018 | +
0.80 (2.20%)
![]() |
36.80 | 37.45 | 36.20 | 37.10 | 36.83 | 3,769,000.00 | 138,819.18 |
03/07/2018 |
-2.10 (5.47%)
![]() |
38.40 | 38.80 | 36.45 | 36.30 | 37.51 | 6,523,250.00 | 26,817,542.78 |
02/07/2018 |
0.00 (0.00%)
![]() |
38.05 | 38.50 | 37.00 | 38.40 | 37.73 | 6,385,040.00 | 6,229,144.75 |
29/06/2018 |
-0.45 (1.16%)
![]() |
38.80 | 39.20 | 37.95 | 38.40 | 38.43 | 5,362,230.00 | 7,367,245.37 |
28/06/2018 |
-0.65 (1.65%)
![]() |
38.90 | 39.80 | 38.70 | 38.85 | 39.19 | 4,582,840.00 | 12,093,727.34 |
27/06/2018 |
-1.60 (3.89%)
![]() |
40.90 | 41.15 | 40.10 | 39.50 | 40.64 | 3,424,170.00 | 2,214,086.77 |
26/06/2018 |
-0.40 (0.96%)
![]() |
40.60 | 41.15 | 40.00 | 41.10 | 40.59 | 3,122,780.00 | 17,523,682.17 |
25/06/2018 | +
0.55 (1.34%)
![]() |
41.10 | 42.15 | 41.05 | 41.50 | 41.66 | 4,064,240.00 | 23,112,480.35 |
22/06/2018 | +
1.70 (4.33%)
![]() |
38.90 | 40.95 | 38.80 | 40.95 | 39.91 | 7,251,238.00 | 2,953,380.85 |
21/06/2018 |
-0.75 (1.88%)
![]() |
39.90 | 39.95 | 39.00 | 39.25 | 39.32 | 3,879,280.00 | 152,472.08 |
20/06/2018 | +
1.65 (4.30%)
![]() |
39.00 | 39.90 | 37.80 | 40.00 | 39.05 | 5,767,930.00 | 225,553.23 |
19/06/2018 |
-1.85 (4.60%)
![]() |
38.80 | 39.50 | 37.50 | 38.35 | 38.24 | 13,185,240.00 | 1,449,039.72 |
18/06/2018 |
-2.80 (6.51%)
![]() |
42.70 | 42.70 | 40.25 | 40.20 | 41.37 | 7,908,980.00 | 21,807,966.75 |
15/06/2018 | +
0.40 (0.94%)
![]() |
42.60 | 42.65 | 41.80 | 43.00 | 42.23 | 4,820,810.00 | 204,880.75 |
14/06/2018 |
-0.80 (1.84%)
![]() |
43.60 | 44.45 | 42.55 | 42.60 | 43.40 | 6,574,380.00 | 285,442.74 |
13/06/2018 | +
0.90 (2.12%)
![]() |
42.40 | 43.60 | 42.30 | 43.40 | 43.29 | 4,326,430.00 | 27,878,777.62 |
12/06/2018 |
-18.10 (29.87%)
![]() |
44.25 | 44.25 | 41.70 | 42.50 | 43.05 | 10,831,890.00 | 10,814,430.23 |
11/06/2018 |
-0.70 (1.14%)
![]() |
61.00 | 61.70 | 60.50 | 60.60 | 61.09 | 8,191,000.00 | 9,642,820.00 |