Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-0.95 (2.55%)
![]() |
37.50 | 37.55 | 36.30 | 36.30 | 36.77 | 5,949,600.00 | 218,704.87 |
02/08/2018 |
-0.35 (0.93%)
![]() |
37.50 | 37.40 | 36.50 | 37.25 | 36.92 | 6,073,010.00 | 224,352.13 |
01/08/2018 | +
0.25 (0.67%)
![]() |
37.35 | 38.15 | 37.30 | 37.60 | 37.80 | 7,008,830.00 | 5,932,399.33 |
31/07/2018 | +
0.30 (0.81%)
![]() |
36.90 | 37.65 | 36.55 | 37.35 | 37.11 | 6,094,660.00 | 12,099,481.78 |
30/07/2018 |
-0.25 (0.67%)
![]() |
37.70 | 37.80 | 36.90 | 37.05 | 37.42 | 6,039,970.00 | 225,998.31 |
27/07/2018 | +
0.80 (2.19%)
![]() |
36.70 | 37.35 | 36.35 | 37.30 | 36.94 | 5,661,360.00 | 29,102,426.64 |
26/07/2018 | +
1.00 (2.82%)
![]() |
35.50 | 36.50 | 35.40 | 36.50 | 35.82 | 8,446,850.00 | 8,045,440.82 |
25/07/2018 | +
0.10 (0.28%)
![]() |
35.50 | 35.80 | 35.20 | 35.50 | 35.51 | 5,722,050.00 | 203,022.87 |
24/07/2018 |
-1.55 (4.19%)
![]() |
36.95 | 36.90 | 35.10 | 35.40 | 35.79 | 12,245,700.00 | 438,435.51 |
23/07/2018 | +
0.25 (0.68%)
![]() |
37.00 | 37.60 | 36.60 | 36.95 | 37.18 | 5,617,420.00 | 1,071,394.16 |
20/07/2018 |
-0.50 (1.34%)
![]() |
36.80 | 37.00 | 36.25 | 36.70 | 36.61 | 4,976,130.00 | 182,095.28 |
19/07/2018 |
0.00 (0.00%)
![]() |
37.45 | 37.75 | 37.10 | 37.20 | 37.37 | 4,014,150.00 | 18,813,301.37 |
18/07/2018 | +
1.10 (3.05%)
![]() |
36.25 | 37.35 | 36.10 | 37.20 | 36.84 | 8,330,670.00 | 68,033,246.08 |
17/07/2018 | +
0.60 (1.69%)
![]() |
35.00 | 36.15 | 35.00 | 36.10 | 35.46 | 3,378,710.00 | 120,051.36 |
16/07/2018 |
-0.10 (0.28%)
![]() |
36.10 | 36.25 | 35.35 | 35.50 | 35.94 | 5,329,260.00 | 71,319,614.83 |
13/07/2018 | +
1.85 (5.48%)
![]() |
34.20 | 35.65 | 34.05 | 35.60 | 34.99 | 4,729,750.00 | 165,496.75 |
12/07/2018 |
-0.65 (1.89%)
![]() |
33.50 | 34.15 | 33.20 | 33.75 | 33.79 | 3,327,390.00 | 112,325.46 |
11/07/2018 |
-
![]() |
34.90 | 35.40 | 33.80 | 34.40 | 34.52 | 7,678,880.00 | 22,903,672.70 |
10/07/2018 |
-
![]() |
35.60 | 36.10 | 35.50 | 35.50 | 35.70 | 4,743,470.00 | 61,242,465.43 |
09/07/2018 |
-
![]() |
37.50 | 37.50 | 35.40 | 35.70 | 36.22 | 3,847,250.00 | 139,500.29 |