Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
39.85 | 40.35 | 39.60 | 39.95 | 39.96 | 6,434,410.00 | 12,241,032.17 |
30/08/2018 | +
0.05 (0.13%)
![]() |
39.60 | 39.80 | 39.15 | 39.65 | 39.39 | 7,495,830.00 | 41,552,570.23 |
29/08/2018 |
-0.30 (0.75%)
![]() |
40.00 | 40.65 | 39.65 | 39.60 | 40.06 | 6,878,210.00 | 275,468.70 |
28/08/2018 | +
0.95 (2.44%)
![]() |
39.00 | 40.20 | 39.05 | 39.90 | 39.71 | 11,013,110.00 | 437,384.10 |
27/08/2018 |
-
![]() |
38.50 | 39.30 | 38.55 | 38.95 | 39.04 | 5,850,600.00 | 13,952,933.16 |
24/08/2018 |
-
![]() |
38.00 | 38.40 | 37.80 | 38.35 | 38.10 | 5,677,060.00 | 216,394.04 |
23/08/2018 | +
0.10 (0.26%)
![]() |
37.90 | 38.35 | 37.90 | 38.10 | 38.17 | 3,848,180.00 | 146,867.03 |
22/08/2018 | +
0.50 (1.33%)
![]() |
37.70 | 38.40 | 37.45 | 38.00 | 37.95 | 6,668,760.00 | 21,643,971.06 |
21/08/2018 | +
0.25 (0.67%)
![]() |
37.20 | 37.40 | 37.05 | 37.50 | 37.20 | 3,423,060.00 | 127,422.60 |
20/08/2018 |
-0.45 (1.19%)
![]() |
37.70 | 37.70 | 37.15 | 37.25 | 37.46 | 3,542,590.00 | 132,575.05 |
17/08/2018 | +
0.20 (0.53%)
![]() |
37.90 | 38.20 | 37.45 | 37.70 | 37.80 | 3,745,240.00 | 141,642.41 |
16/08/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.70 | 36.95 | 37.50 | 37.29 | 6,993,170.00 | 260,744.23 |
15/08/2018 |
-1.00 (2.60%)
![]() |
38.50 | 38.75 | 37.30 | 37.50 | 38.04 | 4,685,310.00 | 177,820.03 |
14/08/2018 | +
0.20 (0.52%)
![]() |
38.50 | 38.90 | 38.25 | 38.50 | 38.53 | 5,313,160.00 | 204,745.23 |
13/08/2018 | +
1.30 (3.51%)
![]() |
36.95 | 38.35 | 36.70 | 38.30 | 37.87 | 11,400,140.00 | 431,373.53 |
10/08/2018 | +
0.45 (1.23%)
![]() |
36.45 | 37.10 | 36.45 | 37.00 | 36.74 | 4,972,360.00 | 28,308,629.37 |
09/08/2018 |
-0.15 (0.41%)
![]() |
36.90 | 37.20 | 36.50 | 36.55 | 36.88 | 5,360,350.00 | 28,696,532.03 |
08/08/2018 | +
0.55 (1.52%)
![]() |
36.20 | 36.85 | 36.10 | 36.70 | 36.51 | 3,891,350.00 | 16,864,147.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
36.15 | 36.15 | 35.80 | 36.15 | 35.99 | 5,706,190.00 | 30,476,738.85 |
06/08/2018 |
-0.15 (0.41%)
![]() |
36.35 | 36.30 | 35.60 | 36.15 | 36.04 | 4,791,830.00 | 5,395,967.25 |