Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
42.30 | 42.95 | 42.05 | 42.40 | 42.53 | 6,816,120.00 | 289,716.19 |
28/09/2018 |
-
![]() |
41.60 | 42.35 | 41.50 | 42.30 | 41.93 | 9,639,300.00 | 1,295,447.56 |
27/09/2018 |
-
![]() |
41.20 | 41.60 | 41.10 | 41.55 | 41.35 | 5,592,570.00 | 231,292.64 |
26/09/2018 |
-
![]() |
41.20 | 41.45 | 41.10 | 41.00 | 41.31 | 5,014,340.00 | 206,852.17 |
25/09/2018 |
-
![]() |
41.00 | 41.40 | 40.85 | 41.25 | 41.12 | 4,626,220.00 | 6,356,222.86 |
24/09/2018 |
-
![]() |
41.60 | 41.70 | 41.10 | 41.30 | 41.35 | 4,430,010.00 | 183,221.56 |
21/09/2018 |
-
![]() |
41.00 | 41.40 | 40.65 | 41.30 | 41.02 | 14,273,500.00 | 587,027.58 |
20/09/2018 |
-
![]() |
39.90 | 40.70 | 39.70 | 40.90 | 40.31 | 9,974,190.00 | 402,618.23 |
19/09/2018 |
-
![]() |
39.70 | 39.90 | 39.60 | 39.65 | 39.74 | 5,289,040.00 | 31,919,919.08 |
18/09/2018 |
-
![]() |
39.20 | 39.45 | 38.80 | 39.45 | 39.12 | 8,400,830.00 | 44,068,951.18 |
17/09/2018 |
-0.05 (0.13%)
![]() |
39.30 | 39.65 | 39.15 | 39.45 | 39.42 | 2,372,700.00 | 93,529.94 |
14/09/2018 |
-0.25 (0.63%)
![]() |
39.80 | 40.05 | 39.60 | 39.50 | 39.90 | 4,652,530.00 | 185,306.25 |
13/09/2018 | +
0.25 (0.63%)
![]() |
39.70 | 40.25 | 39.50 | 39.75 | 39.90 | 6,446,230.00 | 64,392,222.11 |
12/09/2018 |
-0.50 (1.25%)
![]() |
40.10 | 40.25 | 39.60 | 39.50 | 39.96 | 5,718,520.00 | 4,618,714.59 |
11/09/2018 | +
0.80 (2.04%)
![]() |
39.10 | 40.20 | 39.05 | 40.00 | 39.85 | 7,742,510.00 | 30,534,935.01 |
10/09/2018 |
-
![]() |
39.65 | 39.80 | 39.25 | 39.20 | 39.51 | 2,698,640.00 | 4,942,876.94 |
07/09/2018 |
-
![]() |
38.60 | 39.80 | 38.65 | 39.70 | 39.29 | 5,707,420.00 | 11,012,724.16 |
06/09/2018 | +
0.05 (0.13%)
![]() |
38.60 | 39.20 | 38.50 | 38.65 | 38.84 | 5,383,080.00 | 34,154,199.21 |
05/09/2018 |
-0.40 (1.03%)
![]() |
38.85 | 39.25 | 38.50 | 38.60 | 38.87 | 4,632,970.00 | 180,092.98 |
04/09/2018 |
-0.95 (2.38%)
![]() |
39.80 | 39.90 | 39.15 | 39.00 | 39.41 | 4,474,530.00 | 176,200.27 |