Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
38.65 | 38.90 | 38.60 | 38.85 | 38.81 | 4,460,930.00 | 173,121.28 |
26/10/2018 |
-0.10 (0.26%)
![]() |
39.30 | 39.60 | 38.90 | 38.90 | 39.07 | 5,147,210.00 | 201,040.23 |
25/10/2018 |
-0.20 (0.51%)
![]() |
38.20 | 39.15 | 37.85 | 39.00 | 38.34 | 7,241,940.00 | 277,014.51 |
24/10/2018 |
-
![]() |
39.20 | 39.90 | 39.30 | 39.20 | 39.56 | 5,213,790.00 | 206,038.76 |
23/10/2018 |
-0.60 (1.50%)
![]() |
39.95 | 39.95 | 38.90 | 39.50 | 39.36 | 10,182,340.00 | 7,076,883.82 |
22/10/2018 |
-
![]() |
40.80 | 40.95 | 40.20 | 40.10 | 40.61 | 2,565,350.00 | 103,873.71 |
19/10/2018 |
-0.25 (0.61%)
![]() |
40.55 | 41.05 | 40.40 | 40.75 | 40.77 | 4,992,750.00 | 203,460.59 |
18/10/2018 |
-
![]() |
41.10 | 41.15 | 40.70 | 41.00 | 40.86 | 4,084,530.00 | 166,933.39 |
17/10/2018 |
-
![]() |
41.15 | 41.25 | 40.85 | 41.00 | 41.01 | 6,199,430.00 | 40,914,856.89 |
16/10/2018 |
-
![]() |
40.35 | 40.75 | 40.35 | 40.75 | 40.54 | 3,008,510.00 | 4,177,391.66 |
15/10/2018 |
-
![]() |
40.60 | 40.70 | 40.20 | 40.35 | 40.49 | 4,218,380.00 | 170,802.68 |
12/10/2018 |
-
![]() |
39.50 | 40.70 | 39.50 | 40.80 | 40.14 | 7,889,210.00 | 52,322,280.20 |
11/10/2018 |
-
![]() |
40.05 | 40.60 | 39.30 | 39.90 | 39.95 | 15,991,110.00 | 638,683.16 |
10/10/2018 |
-
![]() |
41.10 | 41.75 | 40.95 | 41.40 | 41.29 | 7,431,140.00 | 27,024,218.08 |
09/10/2018 |
-
![]() |
41.25 | 41.40 | 41.00 | 41.00 | 41.18 | 4,696,390.00 | 39,760,855.92 |
08/10/2018 |
-
![]() |
41.30 | 41.45 | 41.05 | 41.20 | 41.20 | 4,340,940.00 | 23,344,096.70 |
05/10/2018 |
-
![]() |
41.40 | 41.90 | 41.20 | 41.45 | 41.60 | 11,688,270.00 | 233,747,531.82 |
04/10/2018 |
-
![]() |
41.20 | 41.40 | 40.90 | 41.40 | 41.15 | 11,906,470.00 | 490,332.34 |
03/10/2018 |
-
![]() |
41.10 | 41.60 | 41.00 | 41.30 | 41.39 | 5,411,960.00 | 17,545,187.01 |
02/10/2018 |
-
![]() |
41.70 | 42.05 | 41.15 | 41.30 | 41.62 | 10,602,070.00 | 441,255.62 |