Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
35.60 | 36.20 | 35.55 | 35.60 | 35.78 | 2,837,200.00 | 12,975,541.33 |
23/11/2018 |
-0.25 (0.70%)
![]() |
35.80 | 36.00 | 35.50 | 35.55 | 35.76 | 2,169,640.00 | 4,134,212.33 |
22/11/2018 |
-0.70 (1.92%)
![]() |
36.60 | 36.75 | 35.80 | 35.80 | 36.10 | 3,591,490.00 | 28,888,615.20 |
21/11/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.80 | 36.00 | 36.50 | 36.52 | 3,805,730.00 | 139,057.75 |
20/11/2018 | +
1.05 (2.96%)
![]() |
35.50 | 36.65 | 35.40 | 36.50 | 36.29 | 6,662,000.00 | 31,623,130.28 |
19/11/2018 | +
0.25 (0.71%)
![]() |
35.75 | 35.80 | 35.15 | 35.45 | 35.39 | 1,829,759.00 | 5,731,437.05 |
16/11/2018 | +
0.20 (0.57%)
![]() |
35.40 | 35.70 | 35.05 | 35.20 | 35.35 | 2,381,900.00 | 2,211,997.45 |
15/11/2018 |
-0.80 (2.23%)
![]() |
35.50 | 35.95 | 34.75 | 35.00 | 35.27 | 6,829,060.00 | 240,567.05 |
14/11/2018 |
-
![]() |
36.85 | 36.85 | 35.25 | 35.80 | 36.09 | 8,484,380.00 | 7,969,375.59 |
13/11/2018 |
-0.65 (1.73%)
![]() |
37.00 | 37.30 | 36.80 | 36.90 | 37.00 | 6,283,030.00 | 32,577,218.28 |
12/11/2018 |
-0.05 (0.13%)
![]() |
37.60 | 37.75 | 37.15 | 37.55 | 37.52 | 3,043,560.00 | 9,124,645.19 |
09/11/2018 |
-1.30 (3.34%)
![]() |
38.60 | 38.85 | 37.60 | 37.60 | 38.11 | 7,621,440.00 | 72,818,527.69 |
08/11/2018 |
-
![]() |
39.20 | 39.80 | 38.90 | 38.90 | 39.10 | 2,916,800.00 | 4,618,555.17 |
07/11/2018 |
-
![]() |
39.55 | 39.80 | 39.15 | 39.15 | 39.36 | 3,559,230.00 | 29,408,329.38 |
06/11/2018 |
-0.40 (1.00%)
![]() |
40.10 | 40.15 | 39.60 | 39.60 | 39.84 | 1,835,970.00 | 5,119,467.59 |
05/11/2018 |
-
![]() |
39.60 | 40.00 | 39.50 | 40.00 | 39.74 | 3,782,480.00 | 62,034,184.78 |
02/11/2018 | +
0.40 (1.01%)
![]() |
40.00 | 40.15 | 39.80 | 40.00 | 40.00 | 3,595,700.00 | 143,842.94 |
01/11/2018 |
-0.65 (1.61%)
![]() |
39.90 | 39.95 | 39.40 | 39.60 | 39.73 | 2,241,010.00 | 89,024.62 |
31/10/2018 |
-
![]() |
39.10 | 39.95 | 39.05 | 40.25 | 39.49 | 8,918,730.00 | 175,671,662.92 |
30/10/2018 |
-
![]() |
38.60 | 39.35 | 38.60 | 38.70 | 39.05 | 2,685,010.00 | 104,581.57 |