Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.10 (0.33%)
![]() |
29.65 | 29.95 | 28.95 | 30.40 | 29.52 | 4,991,740.00 | 6,368,737.97 |
24/12/2018 | +
0.55 (1.84%)
![]() |
29.95 | 30.45 | 29.95 | 30.50 | 30.27 | 3,372,070.00 | 3,413,732.53 |
21/12/2018 |
0.00 (0.00%)
![]() |
29.40 | 30.00 | 29.30 | 29.95 | 29.60 | 5,210,780.00 | 22,746,480.09 |
20/12/2018 |
-
![]() |
29.60 | 30.15 | 29.30 | 29.95 | 29.75 | 7,425,590.00 | 39,209,391.07 |
19/12/2018 |
-1.40 (4.50%)
![]() |
31.10 | 31.40 | 29.00 | 29.70 | 30.09 | 11,655,190.00 | 20,605,789.22 |
18/12/2018 |
-1.30 (4.01%)
![]() |
31.80 | 32.05 | 30.65 | 31.10 | 31.34 | 8,257,460.00 | 3,413,808.20 |
14/12/2018 |
-
![]() |
33.95 | 33.90 | 33.40 | 33.50 | 33.57 | 3,865,790.00 | 129,745.58 |
13/12/2018 | +
0.40 (1.19%)
![]() |
33.80 | 34.10 | 33.70 | 34.00 | 33.95 | 6,720,160.00 | 41,383,383.90 |
12/12/2018 | +
0.15 (0.45%)
![]() |
33.50 | 33.75 | 33.00 | 33.60 | 33.44 | 3,581,530.00 | 119,774.13 |
11/12/2018 |
-0.90 (2.60%)
![]() |
34.60 | 34.55 | 33.65 | 33.75 | 33.96 | 6,443,420.00 | 36,714,790.99 |
10/12/2018 |
-0.90 (2.60%)
![]() |
34.60 | 34.55 | 33.65 | 33.75 | 33.96 | 6,443,420.00 | 36,714,790.99 |
07/12/2018 |
-
![]() |
34.90 | 35.00 | 34.55 | 34.65 | 34.70 | 3,363,510.00 | 116,713.58 |
06/12/2018 |
-
![]() |
35.10 | 35.40 | 34.50 | 34.60 | 34.86 | 4,632,240.00 | 161,459.53 |
05/12/2018 |
-
![]() |
34.35 | 35.50 | 34.25 | 35.30 | 35.08 | 8,092,180.00 | 283,969.40 |
04/12/2018 |
-0.20 (0.57%)
![]() |
35.00 | 35.20 | 34.25 | 34.60 | 34.63 | 4,310,860.00 | 149,267.91 |
03/12/2018 |
-
![]() |
34.00 | 35.00 | 34.00 | 34.80 | 34.46 | 4,698,640.00 | 32,355,299.28 |
30/11/2018 |
-
![]() |
34.00 | 34.00 | 33.30 | 33.20 | 33.60 | 7,491,520.00 | 997,425.89 |
29/11/2018 |
-1.00 (2.84%)
![]() |
35.50 | 35.65 | 34.30 | 34.20 | 34.84 | 4,389,480.00 | 11,625,491.18 |
28/11/2018 |
-0.40 (1.12%)
![]() |
35.70 | 35.85 | 34.95 | 35.20 | 35.19 | 4,490,120.00 | 14,194,069.26 |
27/11/2018 |
-
![]() |
35.80 | 36.20 | 35.60 | 35.60 | 35.89 | 2,696,200.00 | 28,736,028.03 |