Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
30.00 | 30.10 | 29.55 | 29.70 | 29.78 | 1,849,490.00 | 7,164,678.48 |
24/01/2019 |
-
![]() |
30.10 | 30.40 | 29.90 | 29.85 | 30.12 | 2,387,030.00 | 71,829.10 |
23/01/2019 |
-
![]() |
29.50 | 30.40 | 29.35 | 30.05 | 29.90 | 3,808,700.00 | 663,199.31 |
22/01/2019 |
-0.05 (0.17%)
![]() |
29.70 | 29.85 | 29.45 | 29.50 | 29.63 | 1,815,310.00 | 4,183,010.16 |
18/01/2019 |
-
![]() |
29.30 | 29.45 | 29.15 | 29.20 | 29.31 | 2,370,620.00 | 7,464,032.28 |
17/01/2019 |
-0.55 (1.87%)
![]() |
29.45 | 29.45 | 29.00 | 28.90 | 29.19 | 1,957,850.00 | 57,082.63 |
16/01/2019 |
-
![]() |
29.40 | 29.65 | 29.15 | 29.45 | 29.42 | 2,981,480.00 | 87,711.46 |
15/01/2019 |
-
![]() |
29.30 | 29.60 | 29.15 | 29.30 | 29.38 | 2,940,430.00 | 8,890,633.96 |
14/01/2019 |
-
![]() |
29.40 | 29.45 | 28.85 | 29.30 | 29.05 | 3,727,980.00 | 14,650,574.92 |
11/01/2019 |
-
![]() |
29.80 | 29.90 | 29.45 | 29.35 | 29.72 | 2,869,370.00 | 6,609,874.40 |
10/01/2019 |
-
![]() |
29.60 | 30.10 | 29.50 | 29.80 | 29.83 | 2,765,570.00 | 29,724,684.24 |
09/01/2019 |
-
![]() |
29.00 | 29.80 | 29.05 | 29.50 | 29.47 | 2,935,340.00 | 31,284,021.15 |
08/01/2019 |
-0.50 (1.70%)
![]() |
29.40 | 29.50 | 28.70 | 28.85 | 28.98 | 4,239,620.00 | 31,689,008.89 |
07/01/2019 |
-
![]() |
30.00 | 30.35 | 29.15 | 29.35 | 29.67 | 2,488,920.00 | 73,824.88 |
04/01/2019 |
-
![]() |
29.40 | 30.00 | 28.70 | 29.70 | 29.30 | 6,669,290.00 | 24,793,820.63 |
03/01/2019 |
-1.30 (4.22%)
![]() |
30.75 | 30.90 | 29.50 | 29.50 | 30.08 | 7,032,510.00 | 5,129,972.56 |
02/01/2019 |
-0.15 (0.48%)
![]() |
30.90 | 31.45 | 30.85 | 30.80 | 31.12 | 4,196,210.00 | 130,490.94 |
28/12/2018 |
-
![]() |
30.90 | 30.95 | 30.50 | 30.95 | 30.76 | 8,743,520.00 | 38,249,995.09 |
27/12/2018 | +
0.65 (2.15%)
![]() |
30.85 | 31.10 | 30.30 | 30.95 | 30.81 | 6,583,610.00 | 52,472,340.92 |
26/12/2018 |
-
![]() |
30.40 | 30.30 | 29.75 | 30.30 | 29.91 | 4,267,010.00 | 13,431,801.50 |