Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.30 (0.85%) | 35.10 | 35.60 | 34.95 | 35.05 | 35.14 | 5,752,680.00 | 1,878,605.82 |
04/03/2019 | + 1.10 (3.21%) | 34.75 | 35.35 | 34.70 | 35.35 | 35.08 | 5,043,680.00 | 918,052.06 |
01/03/2019 | + 0.65 (1.93%) | 33.60 | 34.20 | 33.60 | 34.25 | 34.07 | 4,610,790.00 | 157,156.43 |
28/02/2019 | -0.80 (2.33%) | 34.55 | 34.60 | 33.60 | 33.60 | 34.10 | 8,138,980.00 | 40,273,809.67 |
27/02/2019 | -0.10 (0.29%) | 34.80 | 34.95 | 34.15 | 34.40 | 34.50 | 5,692,300.00 | 23,567,154.63 |
26/02/2019 | - | 34.80 | 35.40 | 34.25 | 34.50 | 34.77 | 7,834,580.00 | 15,930,076.52 |
25/02/2019 | - | 34.45 | 35.55 | 34.20 | 34.80 | 35.00 | 11,781,980.00 | 411,635.92 |
22/02/2019 | - | 32.60 | 33.95 | 32.55 | 33.90 | 33.43 | 8,619,150.00 | 12,090,424.63 |
21/02/2019 | + 0.50 (1.55%) | 32.30 | 32.50 | 31.90 | 32.70 | 32.28 | 6,010,110.00 | 194,571.33 |
20/02/2019 | - | 31.70 | 32.30 | 31.65 | 32.20 | 32.00 | 6,198,290.00 | 10,431,429.55 |
19/02/2019 | -0.45 (1.40%) | 32.45 | 32.50 | 31.65 | 31.70 | 31.98 | 6,604,440.00 | 21,699,578.81 |
18/02/2019 | + 0.55 (1.74%) | 32.00 | 32.55 | 31.95 | 32.15 | 32.18 | 6,419,370.00 | 1,627,117.32 |
15/02/2019 | + 0.60 (1.94%) | 31.00 | 32.50 | 30.80 | 31.60 | 31.59 | 10,826,200.00 | 47,868,113.78 |
14/02/2019 | + 0.10 (0.32%) | 30.90 | 31.30 | 30.80 | 31.00 | 31.01 | 7,155,840.00 | 20,548,444.54 |
12/02/2019 | + 0.60 (2.08%) | 28.90 | 29.85 | 28.75 | 29.50 | 29.26 | 7,982,400.00 | 1,043,088.55 |
11/02/2019 | + 1.60 (5.86%) | 27.65 | 28.60 | 27.60 | 28.90 | 28.05 | 4,436,470.00 | 44,173,132.35 |
31/01/2019 | - | 29.00 | 29.15 | 27.60 | 27.70 | 28.37 | 8,601,120.00 | 39,982,150.80 |
30/01/2019 | - | 29.60 | 29.60 | 28.85 | 29.00 | 29.07 | 6,891,160.00 | 3,902,526.12 |
29/01/2019 | -0.05 (0.17%) | 29.85 | 29.80 | 29.50 | 29.70 | 29.61 | 1,923,250.00 | 3,324,342.55 |
28/01/2019 | - | 29.80 | 29.80 | 29.60 | 29.75 | 29.73 | 2,737,280.00 | 30,541,045.43 |