Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.15 (0.47%) | 32.20 | 32.25 | 31.95 | 32.10 | 32.12 | 1,796,860.00 | 57,708.61 |
01/04/2019 | -0.25 (0.78%) | 32.05 | 32.20 | 31.90 | 31.95 | 31.99 | 3,670,350.00 | 117,350.65 |
29/03/2019 | -0.25 (0.77%) | 32.55 | 32.70 | 31.90 | 32.20 | 32.12 | 6,534,270.00 | 209,748.20 |
28/03/2019 | + 0.10 (0.31%) | 32.15 | 32.45 | 32.10 | 32.45 | 32.33 | 2,513,150.00 | 81,295.09 |
27/03/2019 | + 0.75 (2.37%) | 31.90 | 32.35 | 31.65 | 32.35 | 32.13 | 2,539,450.00 | 81,679.26 |
26/03/2019 | + 0.20 (0.64%) | 31.55 | 31.75 | 31.30 | 31.60 | 31.48 | 4,636,460.00 | 35,384,831.91 |
25/03/2019 | -0.55 (1.72%) | 31.10 | 31.65 | 31.10 | 31.40 | 31.37 | 5,188,630.00 | 45,783,999.92 |
22/03/2019 | -0.05 (0.16%) | 32.10 | 32.20 | 31.85 | 31.95 | 32.01 | 4,792,750.00 | 19,337,453.93 |
21/03/2019 | -0.30 (0.93%) | 32.30 | 32.45 | 31.95 | 32.00 | 32.22 | 3,872,980.00 | 36,693,035.70 |
20/03/2019 | + 0.40 (1.25%) | 31.50 | 32.60 | 31.55 | 32.30 | 32.16 | 5,825,190.00 | 6,585,338.18 |
19/03/2019 | + 0.05 (0.16%) | 31.80 | 31.95 | 31.10 | 31.90 | 31.48 | 7,535,900.00 | 4,964,905.47 |
18/03/2019 | -0.05 (0.16%) | 31.50 | 32.40 | 30.55 | 31.85 | 31.67 | 10,697,940.00 | 4,124,650.07 |
15/03/2019 | - | 33.00 | 33.10 | 31.85 | 31.90 | 32.20 | 17,029,640.00 | 547,934.72 |
14/03/2019 | - | 34.35 | 34.65 | 33.90 | 34.20 | 34.12 | 4,482,230.00 | 152,915.05 |
13/03/2019 | + 0.50 (1.48%) | 34.00 | 34.35 | 33.90 | 34.35 | 34.16 | 3,200,950.00 | 109,371.05 |
12/03/2019 | + 0.05 (0.15%) | 34.05 | 34.15 | 33.70 | 33.85 | 33.86 | 5,402,570.00 | 4,917,108.02 |
11/03/2019 | -0.15 (0.44%) | 34.20 | 34.20 | 33.60 | 33.80 | 33.78 | 4,858,680.00 | 164,177.80 |
08/03/2019 | -0.15 (0.44%) | 33.50 | 34.30 | 33.40 | 33.95 | 33.84 | 4,654,840.00 | 157,423.17 |
07/03/2019 | -0.90 (2.57%) | 35.05 | 35.05 | 34.10 | 34.10 | 34.45 | 4,867,700.00 | 10,848,082.84 |
06/03/2019 | -0.05 (0.14%) | 35.10 | 35.20 | 34.40 | 35.00 | 34.69 | 3,373,240.00 | 116,999.13 |