Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
33.60 | 33.80 | 33.40 | 33.50 | 33.66 | 3,005,070.00 | 6,096,830.64 |
06/05/2019 |
-0.70 (2.05%)
![]() |
33.70 | 33.70 | 33.20 | 33.45 | 33.42 | 4,500,050.00 | 150,379.49 |
03/05/2019 | +
0.15 (0.44%)
![]() |
34.00 | 34.40 | 33.70 | 34.15 | 34.16 | 3,495,970.00 | 119,410.37 |
02/05/2019 |
-
![]() |
33.65 | 33.90 | 33.30 | 34.00 | 33.57 | 5,227,620.00 | 44,993,053.22 |
26/04/2019 |
-
![]() |
33.25 | 33.80 | 33.10 | 33.60 | 33.58 | 2,820,780.00 | 94,736.24 |
25/04/2019 |
-
![]() |
33.45 | 33.65 | 33.00 | 33.10 | 33.40 | 4,094,750.00 | 136,467.56 |
24/04/2019 |
-
![]() |
32.00 | 33.30 | 31.90 | 33.35 | 32.89 | 6,851,340.00 | 34,631,003.01 |
23/04/2019 |
-
![]() |
32.00 | 32.00 | 31.85 | 31.90 | 31.94 | 3,115,950.00 | 45,657,352.58 |
22/04/2019 |
-
![]() |
31.35 | 32.10 | 31.35 | 31.85 | 31.85 | 4,323,920.00 | 76,108,084.68 |
19/04/2019 | +
0.30 (0.96%)
![]() |
31.35 | 31.70 | 31.40 | 31.60 | 31.55 | 2,713,930.00 | 43,763,297.93 |
18/04/2019 |
-0.30 (0.95%)
![]() |
31.40 | 31.55 | 31.30 | 31.30 | 31.43 | 6,442,810.00 | 119,379,595.65 |
17/04/2019 |
-0.15 (0.47%)
![]() |
31.80 | 31.85 | 31.50 | 31.60 | 31.74 | 1,880,340.00 | 737,049.05 |
16/04/2019 |
-0.30 (0.94%)
![]() |
31.90 | 32.00 | 31.55 | 31.75 | 31.77 | 1,546,470.00 | 49,124.38 |
12/04/2019 | +
0.10 (0.31%)
![]() |
31.95 | 32.05 | 31.85 | 32.05 | 31.96 | 1,576,930.00 | 50,396.95 |
11/04/2019 |
0.00 (0.00%)
![]() |
32.00 | 32.05 | 31.85 | 31.95 | 31.95 | 1,536,930.00 | 644,465.14 |
10/04/2019 |
-0.15 (0.47%)
![]() |
32.00 | 32.05 | 31.65 | 31.95 | 31.88 | 2,207,380.00 | 70,384.89 |
09/04/2019 |
-0.30 (0.93%)
![]() |
32.45 | 32.50 | 32.00 | 32.10 | 32.17 | 2,884,050.00 | 92,735.27 |
08/04/2019 |
-0.10 (0.31%)
![]() |
32.50 | 32.65 | 32.30 | 32.40 | 32.43 | 1,583,300.00 | 6,865,338.35 |
04/04/2019 | +
0.30 (0.93%)
![]() |
32.15 | 32.35 | 32.00 | 32.40 | 32.15 | 2,865,210.00 | 3,304,825.86 |
03/04/2019 |
0.00 (0.00%)
![]() |
32.00 | 32.15 | 31.90 | 32.10 | 32.03 | 3,875,800.00 | 3,321,692.85 |