Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 22.95 | 23.00 | 22.55 | 22.60 | 22.67 | 5,016,600.00 | 5,547,129.30 |
01/07/2019 | - | 23.20 | 23.30 | 22.80 | 23.00 | 23.04 | 5,166,060.00 | 32,726,058.03 |
28/06/2019 | - | 22.60 | 22.85 | 22.45 | 23.50 | 22.59 | 4,696,030.00 | 17,663,292.00 |
27/06/2019 | - | 22.90 | 22.95 | 22.55 | 22.55 | 22.70 | 5,001,799.00 | 27,904,631.32 |
26/06/2019 | -0.20 (0.87%) | 23.05 | 23.25 | 22.90 | 22.90 | 23.05 | 2,967,730.00 | 24,494,585.77 |
25/06/2019 | -0.25 (1.07%) | 23.25 | 23.40 | 23.00 | 23.10 | 23.14 | 5,884,860.00 | 59,543,462.43 |
24/06/2019 | - | 23.80 | 24.05 | 23.30 | 23.35 | 23.71 | 4,073,940.00 | 23,151,678.99 |
21/06/2019 | - | 23.80 | 23.90 | 23.60 | 23.70 | 23.73 | 4,819,070.00 | 8,710,602.81 |
20/06/2019 | -0.25 (1.05%) | 24.10 | 24.00 | 23.60 | 23.60 | 23.79 | 5,423,970.00 | 25,307,767.91 |
19/06/2019 | + 0.80 (3.47%) | 23.40 | 23.85 | 23.30 | 23.85 | 23.53 | 8,365,940.00 | 197,117.64 |
18/06/2019 | + 0.60 (2.67%) | 22.45 | 23.10 | 22.45 | 23.05 | 22.78 | 5,957,560.00 | 19,753,969.14 |
17/06/2019 | - | 23.00 | 23.00 | 22.45 | 22.45 | 22.64 | 4,154,160.00 | 11,822,208.00 |
14/06/2019 | - | 23.00 | 23.05 | 22.95 | 22.95 | 22.99 | 4,480,990.00 | 55,254,182.09 |
13/06/2019 | -0.10 (0.43%) | 23.30 | 23.25 | 22.90 | 23.00 | 23.02 | 3,003,260.00 | 11,237,568.85 |
12/06/2019 | + 0.10 (0.43%) | 22.90 | 23.25 | 22.85 | 23.10 | 23.05 | 3,332,550.00 | 4,352,284.61 |
11/06/2019 | + 0.10 (0.44%) | 23.00 | 23.20 | 22.70 | 23.00 | 22.97 | 6,041,100.00 | 37,332,630.51 |
10/06/2019 | - | 23.20 | 23.40 | 22.85 | 22.90 | 23.02 | 6,887,233.00 | 7,408,411.24 |
07/06/2019 | - | 22.90 | 23.30 | 22.85 | 22.95 | 23.01 | 5,445,349.00 | 7,947,866.03 |
06/06/2019 | - | 23.90 | 23.90 | 22.35 | 22.70 | 22.86 | 8,777,210.00 | 40,556,524.81 |
05/06/2019 | - | 24.40 | 24.70 | 23.70 | 23.80 | 24.12 | 2,988,710.00 | 72,082.99 |