Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | +
2.00 (6.06%)
![]() |
27.92 | 29.61 | 27.67 | 29.61 | 33.83 | 1,081,361.00 | 31,050.45 |
20/09/2013 | +
0.20 (0.61%)
![]() |
27.83 | 27.92 | 27.58 | 27.92 | 32.81 | 762,973.00 | 21,283.38 |
19/09/2013 | +
0.10 (0.31%)
![]() |
27.67 | 27.92 | 27.67 | 27.75 | 32.86 | 251,996.00 | 7,001.74 |
18/09/2013 |
-0.30 (0.91%)
![]() |
27.92 | 28.00 | 27.67 | 27.67 | 32.85 | 453,782.00 | 12,611.28 |
17/09/2013 |
0.00 (0.00%)
![]() |
27.92 | 28.00 | 27.75 | 27.92 | 32.96 | 414,198.00 | 11,550.24 |
16/09/2013 | +
0.30 (0.92%)
![]() |
27.83 | 27.92 | 27.41 | 27.92 | 32.70 | 372,179.00 | 10,314.58 |
13/09/2013 |
-0.40 (1.21%)
![]() |
28.00 | 28.00 | 27.50 | 27.67 | 32.83 | 377,214.00 | 10,469.90 |
12/09/2013 | +
0.40 (1.22%)
![]() |
27.67 | 28.26 | 27.67 | 28.00 | 33.09 | 485,978.00 | 13,605.05 |
11/09/2013 | +
1.00 (3.15%)
![]() |
27.07 | 27.67 | 26.99 | 27.67 | 32.23 | 736,297.00 | 20,196.60 |
10/09/2013 | +
0.80 (2.59%)
![]() |
26.14 | 26.90 | 26.14 | 26.82 | 31.43 | 613,254.00 | 16,320.57 |
09/09/2013 |
-0.50 (1.59%)
![]() |
26.57 | 26.57 | 25.80 | 26.14 | 30.96 | 382,852.00 | 10,012.71 |
06/09/2013 | +
1.00 (3.29%)
![]() |
25.55 | 26.57 | 25.47 | 26.57 | 30.80 | 427,590.00 | 11,182.22 |
05/09/2013 | +
0.60 (2.01%)
![]() |
25.04 | 25.72 | 25.04 | 25.72 | 30.04 | 179,990.00 | 4,582.34 |
04/09/2013 |
-0.80 (2.61%)
![]() |
25.80 | 25.80 | 25.21 | 25.21 | 30.16 | 339,734.00 | 8,665.06 |
03/09/2013 |
-0.60 (1.92%)
![]() |
26.06 | 26.06 | 25.72 | 25.89 | 30.50 | 254,088.00 | 6,565.26 |
30/08/2013 | +
0.80 (2.63%)
![]() |
24.90 | 25.55 | 24.81 | 25.55 | 30.43 | 315,799.00 | 7,927.49 |
29/08/2013 |
-0.40 (1.30%)
![]() |
25.14 | 25.31 | 24.73 | 24.90 | 30.58 | 764,918.00 | 19,131.78 |
28/08/2013 |
-1.20 (3.75%)
![]() |
25.80 | 25.88 | 24.98 | 25.22 | 31.08 | 837,609.00 | 21,297.58 |
27/08/2013 |
0.00 (0.00%)
![]() |
26.21 | 26.37 | 26.04 | 26.21 | 32.01 | 226,927.00 | 5,945.50 |
26/08/2013 | +
0.10 (0.31%)
![]() |
26.12 | 26.21 | 25.80 | 26.21 | - | 439,521.00 | 11,411,000.00 |