Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 |
-0.10 (0.28%)
![]() |
30.54 | 30.71 | 30.46 | 30.46 | 36.15 | 426,644.00 | 995,805.63 |
18/10/2013 |
0.00 (0.00%)
![]() |
30.54 | 30.54 | 30.37 | 30.54 | 36.03 | 358,705.00 | 10,936.99 |
17/10/2013 |
0.00 (0.00%)
![]() |
30.54 | 30.80 | 30.54 | 30.54 | 36.21 | 281,770.00 | 8,628.80 |
16/10/2013 |
-0.10 (0.28%)
![]() |
30.71 | 30.71 | 30.46 | 30.54 | 36.19 | 515,469.00 | 15,780.16 |
15/10/2013 | +
0.20 (0.56%)
![]() |
30.46 | 30.80 | 30.46 | 30.63 | 36.19 | 404,801.00 | 12,395.83 |
14/10/2013 | +
0.10 (0.28%)
![]() |
30.37 | 30.46 | 30.29 | 30.46 | 35.87 | 274,726.00 | 8,342.89 |
11/10/2013 | +
0.30 (0.84%)
![]() |
30.29 | 30.54 | 30.12 | 30.37 | 35.92 | 775,160.00 | 23,556.16 |
10/10/2013 |
-0.50 (1.39%)
![]() |
30.54 | 30.63 | 30.03 | 30.12 | 35.84 | 798,302.00 | 24,192.29 |
09/10/2013 |
-0.30 (0.82%)
![]() |
30.54 | 30.80 | 30.46 | 30.54 | 36.14 | 786,022.00 | 24,025.83 |
08/10/2013 | +
0.10 (0.28%)
![]() |
30.71 | 30.97 | 30.54 | 30.80 | 36.35 | 643,842.00 | 19,793.75 |
07/10/2013 | +
1.10 (3.12%)
![]() |
29.78 | 30.88 | 29.61 | 30.71 | 35.84 | 1,078,760.00 | 32,776.24 |
04/10/2013 | +
0.70 (2.03%)
![]() |
29.10 | 29.95 | 29.02 | 29.78 | 34.96 | 760,089.00 | 22,509.17 |
03/10/2013 |
-0.30 (0.86%)
![]() |
29.27 | 29.44 | 29.10 | 29.19 | 34.58 | 533,411.00 | 15,599.18 |
02/10/2013 | +
0.20 (0.58%)
![]() |
29.27 | 29.53 | 29.27 | 29.44 | 34.76 | 467,102.00 | 13,742.06 |
01/10/2013 |
-0.50 (1.42%)
![]() |
29.61 | 29.87 | 29.27 | 29.27 | 34.98 | 1,585,258.00 | 46,850.03 |
30/09/2013 | +
0.10 (0.29%)
![]() |
29.61 | 30.03 | 29.61 | 29.70 | 35.24 | 461,287.00 | 13,739.91 |
27/09/2013 | +
0.20 (0.57%)
![]() |
29.61 | 29.78 | 29.36 | 29.61 | 35.00 | 897,045.00 | 26,549.57 |
26/09/2013 | +
0.70 (2.05%)
![]() |
28.77 | 29.53 | 28.43 | 29.44 | - | 1,339,834.00 | 39,112,000.00 |
25/09/2013 |
-0.40 (1.16%)
![]() |
29.02 | 29.53 | 28.85 | 28.85 | 34.50 | 422,909.00 | 12,325.09 |
24/09/2013 |
-0.50 (1.43%)
![]() |
29.61 | 29.70 | 29.19 | 29.19 | 34.73 | 489,478.00 | 14,386.78 |