Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | +
0.20 (0.52%)
![]() |
32.15 | 33.84 | 32.15 | 32.40 | 38.71 | 669,527.00 | 21,810.26 |
13/12/2013 |
-0.60 (1.55%)
![]() |
32.74 | 32.74 | 32.23 | 32.23 | 38.45 | 477,776.00 | 15,503.30 |
12/12/2013 |
-0.20 (0.51%)
![]() |
32.57 | 33.16 | 32.57 | 32.74 | 38.81 | 259,312.00 | 8,504.64 |
11/12/2013 |
-0.30 (0.77%)
![]() |
33.00 | 33.25 | 32.83 | 32.91 | 39.04 | 266,167.00 | 8,798.06 |
10/12/2013 |
0.00 (0.00%)
![]() |
33.33 | 33.33 | 33.00 | 33.16 | 39.11 | 442,932.00 | 14,661.04 |
09/12/2013 |
-0.60 (1.51%)
![]() |
33.42 | 33.50 | 33.00 | 33.16 | 39.30 | 608,892.00 | 20,242.85 |
06/12/2013 |
-0.10 (0.25%)
![]() |
33.67 | 33.84 | 33.59 | 33.67 | 39.86 | 220,496.00 | 2,611,434.03 |
05/12/2013 |
-0.30 (0.75%)
![]() |
33.93 | 34.01 | 33.59 | 33.76 | 39.96 | 297,821.00 | 10,066.31 |
04/12/2013 |
-0.20 (0.50%)
![]() |
34.10 | 34.18 | 34.01 | 34.01 | 40.31 | 255,093.00 | 8,696.10 |
03/12/2013 | +
0.10 (0.25%)
![]() |
33.84 | 34.26 | 33.84 | 34.18 | 40.37 | 186,432.00 | 6,362.41 |
02/12/2013 |
0.00 (0.00%)
![]() |
34.26 | 34.35 | 34.10 | 34.10 | 40.39 | 94,735.00 | 3,236.77 |
29/11/2013 |
0.00 (0.00%)
![]() |
34.26 | 34.26 | 34.01 | 34.10 | 40.28 | 304,665.00 | 10,383.48 |
28/11/2013 | +
0.10 (0.25%)
![]() |
34.01 | 34.10 | 33.42 | 34.10 | 40.04 | 125,867.00 | 4,269.14 |
27/11/2013 |
-0.30 (0.74%)
![]() |
33.93 | 34.52 | 33.93 | 34.01 | 40.56 | 171,882.00 | 5,890.99 |
26/11/2013 | +
0.80 (2.02%)
![]() |
33.50 | 34.26 | 33.50 | 34.26 | 39.87 | 640,167.00 | 21,738.55 |
25/11/2013 | +
0.20 (0.51%)
![]() |
33.42 | 33.84 | 33.42 | 33.59 | 39.82 | 605,299.00 | 2,335,514.77 |
22/11/2013 |
0.00 (0.00%)
![]() |
33.59 | 33.59 | 33.25 | 33.42 | 39.46 | 239,809.00 | 8,009.56 |
21/11/2013 |
-0.50 (1.25%)
![]() |
33.50 | 33.76 | 33.42 | 33.42 | 39.71 | 540,325.00 | 18,144.97 |
20/11/2013 | +
0.60 (1.52%)
![]() |
33.59 | 33.84 | 33.33 | 33.84 | 39.53 | 833,513.00 | 1,018,259.89 |
19/11/2013 |
-0.30 (0.76%)
![]() |
33.59 | 33.76 | 33.33 | 33.33 | 39.77 | 298,388.00 | 9,980.19 |