Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | +
1.70 (3.93%)
![]() |
36.63 | 38.24 | 36.46 | 38.07 | 44.53 | 1,006,578.00 | 37,966.81 |
13/01/2014 | +
0.20 (0.46%)
![]() |
36.63 | 36.80 | 36.55 | 36.63 | 43.26 | 191,066.00 | 6,990.35 |
10/01/2014 |
-0.10 (0.23%)
![]() |
36.55 | 37.23 | 36.46 | 36.46 | 43.73 | 350,537.00 | 12,908.92 |
09/01/2014 | +
0.70 (1.65%)
![]() |
35.96 | 36.55 | 35.96 | 36.55 | 42.56 | 710,304.00 | 25,722.32 |
08/01/2014 | +
0.30 (0.71%)
![]() |
35.53 | 36.04 | 35.53 | 35.96 | 42.45 | 422,743.00 | 4,624,055.64 |
07/01/2014 |
-0.10 (0.24%)
![]() |
35.96 | 36.21 | 35.70 | 35.70 | 42.59 | 333,587.00 | 12,012.39 |
06/01/2014 | +
0.70 (1.68%)
![]() |
35.53 | 35.87 | 35.11 | 35.79 | 42.02 | 535,232.00 | 19,038.72 |
03/01/2014 | +
0.50 (1.22%)
![]() |
34.86 | 35.20 | 34.69 | 35.20 | 41.34 | 563,658.00 | 19,721.86 |
02/01/2014 |
0.00 (0.00%)
![]() |
35.11 | 35.11 | 34.69 | 34.77 | 41.15 | 326,519.00 | 11,361.17 |
31/12/2013 | +
0.10 (0.24%)
![]() |
34.69 | 35.28 | 34.69 | 34.77 | 41.25 | 503,081.00 | 17,551.71 |
30/12/2013 |
0.00 (0.00%)
![]() |
34.69 | 35.28 | 34.60 | 34.69 | 41.14 | 516,013.00 | 839,537.33 |
27/12/2013 | +
0.50 (1.23%)
![]() |
34.26 | 34.94 | 34.26 | 34.69 | 41.04 | 1,057,296.00 | 36,697.78 |
26/12/2013 | +
0.70 (1.76%)
![]() |
33.76 | 34.52 | 33.76 | 34.26 | 40.48 | 1,525,911.00 | 52,265.74 |
25/12/2013 |
0.00 (0.00%)
![]() |
33.67 | 33.76 | 33.50 | 33.67 | 39.75 | 363,609.00 | 12,228.85 |
24/12/2013 |
0.00 (0.00%)
![]() |
33.84 | 33.84 | 33.42 | 33.67 | 39.81 | 162,473.00 | 5,475.51 |
23/12/2013 | +
0.90 (2.31%)
![]() |
32.91 | 33.67 | 32.91 | 33.67 | 39.61 | 361,517.00 | 12,117.43 |
20/12/2013 |
-0.50 (1.27%)
![]() |
33.42 | 33.42 | 32.74 | 32.91 | 39.02 | 2,579,579.00 | 84,966.27 |
19/12/2013 | +
0.50 (1.29%)
![]() |
33.25 | 33.42 | 33.00 | 33.33 | 39.32 | 251,665.00 | 8,376.89 |
18/12/2013 |
0.00 (0.00%)
![]() |
32.74 | 33.08 | 32.74 | 32.91 | 38.91 | 232,222.00 | 7,645.80 |
17/12/2013 | +
0.60 (1.57%)
![]() |
32.40 | 33.16 | 32.40 | 32.91 | 38.61 | 59,535.00 | 1,947.23 |