Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 | -1.40 (2.90%) | 40.86 | 40.86 | 39.34 | 39.68 | 47.64 | 685,661.00 | 10,626,542.64 |
19/02/2014 | -0.20 (0.41%) | 41.29 | 41.46 | 40.78 | 40.86 | 48.50 | 346,435.00 | 14,210.77 |
18/02/2014 | + 0.50 (1.04%) | 40.61 | 41.20 | 40.44 | 41.03 | 48.00 | 432,944.00 | 5,940,086.55 |
17/02/2014 | -0.60 (1.23%) | 41.03 | 41.03 | 40.53 | 40.61 | 48.16 | 548,576.00 | 2,574,296.19 |
14/02/2014 | -0.60 (1.22%) | 41.63 | 41.71 | 40.86 | 41.12 | 48.80 | 343,847.00 | 7,322,022.72 |
13/02/2014 | + 0.30 (0.61%) | 41.37 | 41.79 | 41.29 | 41.63 | 49.03 | 467,445.00 | 7,372,236.11 |
12/02/2014 | + 1.30 (2.73%) | 40.53 | 41.63 | 40.36 | 41.37 | 48.53 | 660,898.00 | 9,742,260.52 |
11/02/2014 | -0.20 (0.42%) | 40.61 | 42.13 | 40.27 | 40.27 | 48.47 | 958,708.00 | 7,298,162.86 |
10/02/2014 | + 0.10 (0.21%) | 40.44 | 40.86 | 40.02 | 40.44 | 47.82 | 479,762.00 | 4,801,711.27 |
07/02/2014 | -0.70 (1.45%) | 41.46 | 41.46 | 40.10 | 40.36 | 47.69 | 922,763.00 | 37,199.11 |
06/02/2014 | + 2.80 (6.14%) | 38.16 | 41.20 | 38.16 | 40.95 | 47.05 | 758,187.00 | 30,206.52 |
27/01/2014 | -0.80 (1.72%) | 39.00 | 39.26 | 38.16 | 38.58 | 45.79 | 821,032.00 | 31,790.72 |
24/01/2014 | -0.80 (1.69%) | 39.93 | 39.93 | 38.92 | 39.26 | 46.50 | 1,157,894.00 | 1,068,920.06 |
23/01/2014 | -3.30 (6.53%) | 40.61 | 41.37 | 39.93 | 39.93 | 47.97 | 980,432.00 | 1,145,908.13 |
22/01/2014 | -3.50 (6.48%) | 44.84 | 44.84 | 42.73 | 42.73 | 51.20 | 934,796.00 | 6,924,698.83 |
21/01/2014 | + 2.00 (3.85%) | 44.42 | 45.69 | 42.22 | 45.69 | 51.33 | 831,410.00 | 12,747,983.44 |
20/01/2014 | + 1.50 (2.97%) | 43.57 | 45.69 | 43.15 | 43.99 | 53.07 | 1,382,668.00 | 62,016.24 |
17/01/2014 | + 3.00 (6.32%) | 40.61 | 42.73 | 40.53 | 42.73 | 49.48 | 1,574,089.00 | 65,990.14 |
16/01/2014 | + 1.50 (3.26%) | 39.34 | 40.19 | 39.09 | 40.19 | 46.84 | 757,453.00 | 3,009,561.05 |
15/01/2014 | + 1.00 (2.22%) | 38.07 | 39.09 | 38.07 | 38.92 | 45.65 | 603,419.00 | 23,306.14 |