Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.50 (0.95%)
![]() |
44.42 | 44.42 | 43.57 | 43.99 | 52.11 | 1,285,262.00 | 56,689.51 |
19/03/2014 | +
2.60 (5.21%)
![]() |
42.05 | 44.42 | 42.05 | 44.42 | 51.07 | 2,181,019.00 | 20,093,942.62 |
18/03/2014 | +
0.90 (1.84%)
![]() |
41.88 | 42.30 | 41.46 | 42.22 | 49.72 | 1,178,448.00 | 49,732.31 |
17/03/2014 |
-1.00 (2.00%)
![]() |
40.78 | 41.54 | 40.78 | 41.46 | 48.91 | 891,915.00 | 36,806.16 |
14/03/2014 |
-1.00 (1.96%)
![]() |
43.15 | 43.15 | 42.30 | 42.30 | 50.72 | 624,612.00 | 4,937,021.68 |
13/03/2014 |
-0.50 (0.97%)
![]() |
43.57 | 43.99 | 42.73 | 43.15 | 51.01 | 376,860.00 | 4,679,994.02 |
12/03/2014 | +
1.60 (3.21%)
![]() |
42.30 | 44.84 | 42.30 | 43.57 | 51.45 | 1,240,784.00 | 26,882,628.26 |
11/03/2014 | +
1.10 (2.25%)
![]() |
41.37 | 42.30 | 41.20 | 42.22 | 49.42 | 685,070.00 | 18,626,220.13 |
10/03/2014 | +
0.20 (0.41%)
![]() |
41.29 | 41.46 | 41.03 | 41.29 | 48.71 | 292,030.00 | 1,136,704.73 |
07/03/2014 |
-0.40 (0.82%)
![]() |
41.79 | 41.79 | 41.12 | 41.12 | 48.84 | 236,394.00 | 6,124,300.95 |
06/03/2014 | +
0.60 (1.24%)
![]() |
41.12 | 41.63 | 41.03 | 41.46 | 49.00 | 507,455.00 | 1,151,063.69 |
05/03/2014 | +
0.60 (1.26%)
![]() |
41.46 | 41.46 | 40.95 | 40.95 | 48.62 | 449,491.00 | 1,140,381.16 |
04/03/2014 |
-0.70 (1.44%)
![]() |
40.19 | 40.95 | 40.19 | 40.44 | 47.86 | 562,405.00 | 22,767.97 |
03/03/2014 | +
0.10 (0.21%)
![]() |
41.03 | 41.63 | 41.03 | 41.03 | 48.76 | 508,637.00 | 14,702,852.35 |
28/02/2014 |
-1.10 (2.22%)
![]() |
41.88 | 41.88 | 40.95 | 40.95 | 49.07 | 1,370,872.00 | 1,169,919.75 |
27/02/2014 |
-1.50 (2.94%)
![]() |
42.73 | 43.57 | 41.46 | 41.88 | 50.21 | 519,948.00 | 2,680,269.24 |
26/02/2014 |
-1.00 (1.92%)
![]() |
43.99 | 43.99 | 42.73 | 43.15 | 51.28 | 525,587.00 | 3,235,498.29 |
25/02/2014 | +
3.40 (7.00%)
![]() |
41.20 | 43.99 | 41.12 | 43.99 | 50.74 | 1,546,584.00 | 1,240,544.13 |
24/02/2014 | +
1.10 (2.32%)
![]() |
40.19 | 41.29 | 40.19 | 41.12 | 48.25 | 532,997.00 | 21,770.06 |
21/02/2014 | +
0.60 (1.28%)
![]() |
40.10 | 40.61 | 38.92 | 40.19 | 47.08 | 375,677.00 | 7,853,294.49 |